🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1999 304,00 307,20 297,00 301,39 +1,48% 3,36% 399.929
03/05/1999 300,00 301,90 295,00 297,00 +1,19% 2,30% 259.316
30/04/1999 295,00 303,75 293,50 293,50 -1,17% 3,47% 390.023
29/04/1999 295,41 300,50 292,50 296,98 +1,01% 2,71% 293.261
28/04/1999 292,00 298,60 292,00 294,00 +0,17% 2,26% 377.392
27/04/1999 296,00 296,00 290,70 293,50 +0,00% 1,79% 543.708
26/04/1999 288,63 295,00 288,63 293,50 +1,55% 2,21% 268.351
23/04/1999 291,00 294,74 287,33 289,03 +0,00% 2,55% 237.324
22/04/1999 292,50 292,70 286,00 289,03 +0,18% 2,29% 251.323
21/04/1999 290,80 292,40 284,76 288,52 -0,51% 2,63% 281.742
20/04/1999 297,00 298,00 286,20 290,00 -1,86% 3,97% 358.462
19/04/1999 294,20 303,75 294,20 295,50 -0,94% 3,25% 316.090
16/04/1999 295,00 296,99 289,01 298,30 +0,00% 2,71% 534.092
15/04/1999 293,88 300,88 293,88 298,30 +0,78% 2,38% 325.706
14/04/1999 300,50 303,25 295,00 296,00 -1,30% 2,75% 460.642
13/04/1999 303,50 304,50 299,50 299,90 +0,00% 1,65% 352.040
12/04/1999 290,10 300,43 290,10 299,90 +0,98% 3,56% 318.928
09/04/1999 299,09 302,30 291,50 297,00 +0,75% 3,61% 643.771
08/04/1999 295,70 299,88 292,00 294,80 +0,00% 2,66% 360.554
07/04/1999 293,00 298,98 291,01 294,80 +0,61% 2,72% 385.144
06/04/1999 286,90 293,30 283,76 293,00 +4,64% 3,33% 422.875
05/04/1999 280,00 280,00 280,00 280,00 +0,00% 0,00% 0
02/04/1999 280,00 280,00 280,00 280,00 +0,00% 0,00% 0
01/04/1999 278,20 282,50 274,50 280,00 +0,00% 2,88% 305.941
31/03/1999 281,80 285,00 279,60 280,00 -0,36% 1,92% 338.557
30/03/1999 287,00 288,40 278,00 281,00 -1,58% 3,62% 252.417
29/03/1999 281,50 285,50 276,50 285,50 +1,60% 3,20% 273.345
26/03/1999 289,99 292,70 275,10 281,00 -2,77% 6,07% 498.840
25/03/1999 290,90 290,90 284,30 289,00 +0,70% 2,27% 251.400
24/03/1999 290,20 293,00 283,20 287,00 -2,41% 3,38% 612.764