🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/1999 | 264,00 | 272,75 | 262,55 | 267,40 | -0,04% | 3,86% | 494.404 |
| 14/06/1999 | 266,00 | 267,44 | 260,10 | 267,50 | +2,88% | 2,76% | 296.644 |
| 11/06/1999 | 261,50 | 267,90 | 260,00 | 260,00 | -1,14% | 3,02% | 338.292 |
| 10/06/1999 | 265,00 | 269,35 | 259,50 | 263,01 | +1,74% | 3,72% | 454.721 |
| 09/06/1999 | 258,90 | 264,98 | 256,00 | 258,50 | +1,08% | 3,47% | 418.710 |
| 08/06/1999 | 256,50 | 263,50 | 256,50 | 255,74 | +1,06% | 2,73% | 459.880 |
| 07/06/1999 | 254,80 | 255,90 | 250,00 | 253,05 | +2,00% | 2,32% | 312.596 |
| 04/06/1999 | 254,50 | 254,90 | 250,00 | 248,10 | -1,00% | 1,93% | 423.027 |
| 03/06/1999 | 250,60 | 250,60 | 250,60 | 250,60 | +0,00% | 0,00% | 0 |
| 02/06/1999 | 253,40 | 255,50 | 248,10 | 250,60 | -3,12% | 2,92% | 524.959 |
| 01/06/1999 | 259,00 | 260,00 | 248,25 | 258,66 | -1,50% | 4,54% | 574.792 |
| 31/05/1999 | 264,90 | 264,90 | 254,26 | 262,60 | -1,96% | 4,02% | 322.802 |
| 28/05/1999 | 266,00 | 267,50 | 257,10 | 267,85 | -1,09% | 3,91% | 614.364 |
| 27/05/1999 | 272,99 | 273,00 | 267,85 | 270,80 | +2,27% | 1,89% | 335.032 |
| 26/05/1999 | 262,10 | 272,45 | 261,60 | 264,80 | -3,71% | 4,14% | 526.043 |
| 25/05/1999 | 273,00 | 273,00 | 263,47 | 275,00 | -1,15% | 3,49% | 554.307 |
| 24/05/1999 | 278,20 | 278,20 | 278,20 | 278,20 | +0,00% | 0,00% | 0 |
| 21/05/1999 | 278,20 | 278,20 | 273,75 | 278,20 | +1,87% | 1,60% | 364.174 |
| 20/05/1999 | 274,00 | 280,65 | 272,27 | 273,10 | +0,40% | 3,06% | 605.326 |
| 19/05/1999 | 272,00 | 273,50 | 267,70 | 272,00 | +2,80% | 2,13% | 362.994 |
| 18/05/1999 | 268,00 | 273,90 | 267,95 | 264,60 | -1,75% | 2,22% | 390.727 |
| 17/05/1999 | 268,90 | 271,50 | 264,25 | 269,30 | -1,89% | 2,70% | 364.512 |
| 14/05/1999 | 277,00 | 277,70 | 268,00 | 274,50 | +0,18% | 3,50% | 358.082 |
| 13/05/1999 | 274,00 | 274,00 | 274,00 | 274,00 | +0,00% | 0,00% | 0 |
| 12/05/1999 | 275,50 | 276,61 | 269,60 | 274,00 | -1,44% | 2,54% | 400.012 |
| 11/05/1999 | 277,90 | 278,77 | 272,44 | 278,00 | -1,94% | 2,28% | 417.949 |
| 10/05/1999 | 284,50 | 286,34 | 272,37 | 283,50 | -0,87% | 4,91% | 549.164 |
| 07/05/1999 | 287,15 | 288,00 | 279,30 | 286,00 | -2,80% | 3,03% | 659.090 |
| 06/05/1999 | 297,00 | 298,45 | 285,60 | 294,25 | -1,42% | 4,33% | 357.498 |
| 05/05/1999 | 295,10 | 298,50 | 293,70 | 298,50 | -0,96% | 1,63% | 245.934 |