🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/1999 | 253,00 | 256,69 | 250,60 | 253,50 | -1,78% | 2,41% | 382.484 |
| 26/07/1999 | 260,48 | 262,00 | 249,50 | 258,10 | -3,49% | 4,80% | 618.891 |
| 23/07/1999 | 267,00 | 267,00 | 256,00 | 267,43 | -2,17% | 4,12% | 793.211 |
| 22/07/1999 | 273,30 | 275,00 | 264,91 | 273,35 | -1,25% | 3,69% | 507.551 |
| 21/07/1999 | 274,99 | 277,00 | 272,30 | 276,80 | -2,23% | 1,71% | 417.563 |
| 20/07/1999 | 284,50 | 285,50 | 276,15 | 283,10 | -0,39% | 3,29% | 346.708 |
| 19/07/1999 | 285,40 | 286,69 | 282,00 | 284,20 | -0,63% | 1,64% | 271.449 |
| 16/07/1999 | 287,00 | 288,50 | 281,50 | 286,00 | -1,21% | 2,44% | 264.462 |
| 15/07/1999 | 291,40 | 291,50 | 286,00 | 289,50 | +0,25% | 1,89% | 331.253 |
| 14/07/1999 | 288,00 | 295,60 | 288,00 | 288,77 | -1,11% | 2,64% | 408.231 |
| 13/07/1999 | 292,00 | 292,00 | 288,00 | 292,00 | +1,20% | 1,37% | 233.398 |
| 12/07/1999 | 290,50 | 292,93 | 287,00 | 288,55 | +0,00% | 2,04% | 289.942 |
| 09/07/1999 | 287,20 | 291,50 | 282,55 | 288,55 | -1,45% | 3,12% | 384.513 |
| 08/07/1999 | 293,00 | 295,45 | 286,50 | 292,80 | +0,86% | 3,05% | 391.172 |
| 07/07/1999 | 290,10 | 292,80 | 286,00 | 290,30 | -1,21% | 2,34% | 418.595 |
| 06/07/1999 | 293,00 | 293,00 | 286,35 | 293,87 | +1,23% | 2,27% | 356.596 |
| 05/07/1999 | 290,30 | 295,00 | 290,30 | 290,30 | +1,72% | 1,62% | 447.406 |
| 02/07/1999 | 283,75 | 290,95 | 283,00 | 285,40 | +5,61% | 2,80% | 394.509 |
| 01/07/1999 | 274,00 | 286,81 | 274,00 | 270,25 | -1,19% | 4,68% | 689.560 |
| 30/06/1999 | 273,20 | 275,35 | 268,50 | 273,50 | -0,55% | 2,51% | 367.535 |
| 29/06/1999 | 276,21 | 277,50 | 272,60 | 275,00 | +1,57% | 1,77% | 304.992 |
| 28/06/1999 | 273,00 | 275,95 | 270,56 | 270,75 | +0,83% | 1,97% | 357.995 |
| 25/06/1999 | 268,01 | 272,50 | 267,00 | 268,52 | -1,28% | 2,05% | 272.901 |
| 24/06/1999 | 274,00 | 276,00 | 268,49 | 272,00 | -0,91% | 2,74% | 322.144 |
| 23/06/1999 | 272,75 | 274,75 | 270,10 | 274,50 | -1,88% | 1,70% | 333.643 |
| 22/06/1999 | 280,00 | 282,00 | 271,15 | 279,75 | +3,61% | 3,88% | 465.116 |
| 21/06/1999 | 273,60 | 282,30 | 273,60 | 270,01 | -1,64% | 3,18% | 605.553 |
| 18/06/1999 | 275,00 | 281,00 | 270,01 | 274,50 | +1,29% | 4,00% | 2.960.920 |
| 17/06/1999 | 273,00 | 275,93 | 269,50 | 271,00 | +0,37% | 2,36% | 368.817 |
| 16/06/1999 | 270,00 | 273,79 | 265,60 | 270,00 | +0,97% | 3,03% | 384.445 |