🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2024 248,10 248,55 245,55 246,55 -0,62% 1,21% 648.064
26/01/2024 247,10 248,55 246,65 248,10 +0,51% 0,77% 746.526
25/01/2024 249,10 249,10 245,25 246,85 -0,66% 1,55% 570.924
24/01/2024 243,55 248,50 243,20 248,50 +1,26% 2,18% 668.929
23/01/2024 250,00 250,40 244,70 245,40 -1,78% 2,28% 704.008
22/01/2024 249,30 249,85 247,40 249,85 +1,09% 0,98% 606.212
19/01/2024 245,05 249,75 244,85 247,15 +0,73% 2,00% 996.582
18/01/2024 244,20 245,55 242,70 245,35 +0,20% 1,17% 1.324.377
17/01/2024 242,45 244,85 241,40 244,85 +0,91% 1,42% 775.397
16/01/2024 242,20 242,75 240,10 242,65 +0,35% 1,09% 478.421
15/01/2024 242,75 242,80 241,00 241,80 +0,04% 0,74% 349.281
12/01/2024 240,80 242,80 240,60 241,70 +0,86% 0,91% 472.896
11/01/2024 243,60 244,05 239,20 239,65 -1,05% 1,99% 585.807
10/01/2024 243,50 244,00 242,05 242,20 -0,55% 0,80% 496.057
09/01/2024 244,95 245,10 242,05 243,55 -0,41% 1,25% 586.032
08/01/2024 243,85 244,95 242,10 244,55 +0,27% 1,17% 437.610
05/01/2024 244,05 245,00 241,95 243,90 -0,65% 1,25% 634.842
04/01/2024 243,10 245,50 243,05 245,50 +1,22% 1,01% 545.050
03/01/2024 246,50 247,25 241,80 242,55 -0,98% 2,21% 686.416
02/01/2024 242,90 246,65 242,70 244,95 +1,24% 1,63% 778.095
29/12/2023 240,95 242,50 240,95 241,95 +0,54% 0,64% 301.410
28/12/2023 242,15 242,70 240,55 240,65 -0,43% 0,89% 404.269
27/12/2023 242,25 242,55 240,95 241,70 -0,37% 0,66% 399.622
22/12/2023 242,00 242,95 241,85 242,60 +0,39% 0,45% 448.184
21/12/2023 242,50 243,25 241,20 241,65 -0,25% 0,85% 500.970
20/12/2023 242,95 243,50 241,80 242,25 -0,10% 0,70% 612.649
19/12/2023 241,05 243,30 239,95 242,50 +0,75% 1,39% 765.045
18/12/2023 240,20 242,00 240,20 240,70 +0,21% 0,75% 588.488
15/12/2023 240,00 242,80 239,35 240,20 +0,50% 1,44% 1.955.155
14/12/2023 243,70 244,55 237,95 239,00 -2,43% 2,71% 1.685.390