🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/1999 | 289,25 | 293,83 | 287,71 | 289,75 | -2,85% | 2,12% | 355.861 |
| 29/11/1999 | 296,50 | 298,00 | 289,75 | 298,25 | +0,42% | 2,78% | 342.932 |
| 26/11/1999 | 298,00 | 300,29 | 295,10 | 296,99 | +1,39% | 1,74% | 292.903 |
| 25/11/1999 | 291,40 | 298,00 | 291,40 | 292,91 | -0,96% | 2,26% | 322.568 |
| 24/11/1999 | 295,00 | 297,65 | 291,10 | 295,75 | +0,94% | 2,22% | 306.564 |
| 23/11/1999 | 293,50 | 298,50 | 293,00 | 293,00 | -2,30% | 1,87% | 342.767 |
| 22/11/1999 | 299,00 | 303,60 | 291,01 | 299,90 | +0,64% | 4,21% | 587.695 |
| 19/11/1999 | 298,94 | 300,00 | 294,75 | 298,00 | -1,31% | 1,76% | 626.994 |
| 18/11/1999 | 300,10 | 302,43 | 293,10 | 301,95 | -0,94% | 3,11% | 414.596 |
| 17/11/1999 | 306,00 | 306,00 | 298,30 | 304,80 | +0,02% | 2,52% | 315.501 |
| 16/11/1999 | 304,49 | 304,80 | 298,01 | 304,75 | +0,02% | 2,23% | 459.182 |
| 15/11/1999 | 306,80 | 309,50 | 300,50 | 304,70 | -1,07% | 2,93% | 389.706 |
| 12/11/1999 | 306,95 | 307,80 | 301,60 | 308,00 | +1,99% | 2,02% | 450.876 |
| 11/11/1999 | 300,94 | 308,00 | 300,25 | 302,00 | -0,23% | 2,58% | 568.937 |
| 10/11/1999 | 303,00 | 305,90 | 297,50 | 302,70 | +2,51% | 2,77% | 572.834 |
| 09/11/1999 | 297,40 | 305,00 | 297,00 | 295,30 | -0,71% | 2,69% | 705.733 |
| 08/11/1999 | 294,50 | 297,01 | 293,80 | 297,40 | -0,75% | 1,09% | 357.600 |
| 05/11/1999 | 299,90 | 301,65 | 296,00 | 299,65 | +1,20% | 1,88% | 574.382 |
| 04/11/1999 | 297,10 | 302,00 | 296,26 | 296,10 | -1,30% | 1,93% | 573.544 |
| 03/11/1999 | 299,50 | 303,00 | 294,52 | 300,00 | +2,04% | 2,83% | 753.531 |
| 02/11/1999 | 294,35 | 300,99 | 290,35 | 294,00 | +2,05% | 3,61% | 825.009 |
| 01/11/1999 | 289,30 | 294,90 | 289,25 | 288,10 | -0,69% | 1,95% | 369.659 |
| 29/10/1999 | 285,80 | 292,15 | 283,00 | 290,10 | +2,69% | 3,20% | 1.493.465 |
| 28/10/1999 | 283,00 | 292,00 | 279,50 | 282,50 | -1,05% | 4,42% | 671.819 |
| 27/10/1999 | 283,00 | 285,85 | 281,00 | 285,50 | +1,60% | 1,71% | 357.176 |
| 26/10/1999 | 280,00 | 285,90 | 280,00 | 281,00 | -2,94% | 2,11% | 356.285 |
| 25/10/1999 | 289,00 | 289,50 | 279,50 | 289,51 | +2,61% | 3,46% | 431.175 |
| 22/10/1999 | 282,25 | 291,30 | 282,25 | 282,15 | +1,66% | 3,21% | 400.124 |
| 21/10/1999 | 276,20 | 283,95 | 276,20 | 277,55 | -0,70% | 2,81% | 321.946 |
| 20/10/1999 | 280,00 | 283,99 | 277,00 | 279,51 | +2,95% | 2,50% | 348.967 |