🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2000 | 417,90 | 445,00 | 417,50 | 441,16 | +5,93% | 6,58% | 815.278 |
| 03/04/2000 | 426,40 | 426,40 | 413,80 | 416,45 | -2,58% | 2,95% | 478.437 |
| 31/03/2000 | 436,90 | 439,00 | 424,52 | 427,50 | -1,38% | 3,31% | 543.053 |
| 30/03/2000 | 436,00 | 440,80 | 423,99 | 433,50 | +0,25% | 3,86% | 486.212 |
| 29/03/2000 | 425,70 | 436,50 | 422,50 | 432,40 | +1,03% | 3,29% | 365.877 |
| 28/03/2000 | 419,00 | 429,00 | 416,50 | 428,00 | +2,25% | 2,98% | 384.521 |
| 27/03/2000 | 418,00 | 420,90 | 413,65 | 418,60 | +0,02% | 1,73% | 243.601 |
| 24/03/2000 | 414,01 | 422,00 | 410,05 | 418,50 | +2,57% | 2,89% | 374.969 |
| 23/03/2000 | 412,50 | 419,00 | 405,00 | 408,00 | -1,57% | 3,39% | 376.016 |
| 22/03/2000 | 408,50 | 415,90 | 405,05 | 414,50 | +2,24% | 2,66% | 424.586 |
| 21/03/2000 | 402,95 | 409,00 | 400,51 | 405,40 | -0,43% | 2,11% | 283.902 |
| 20/03/2000 | 404,00 | 410,60 | 401,00 | 407,15 | +0,53% | 2,38% | 381.371 |
| 17/03/2000 | 400,00 | 414,00 | 400,00 | 405,00 | +2,53% | 3,50% | 8.198.313 |
| 16/03/2000 | 395,00 | 400,20 | 394,00 | 395,00 | +0,77% | 1,57% | 771.736 |
| 15/03/2000 | 391,00 | 394,00 | 387,10 | 392,00 | -1,26% | 1,76% | 419.897 |
| 14/03/2000 | 396,55 | 400,90 | 391,00 | 397,00 | +0,56% | 2,50% | 513.315 |
| 13/03/2000 | 408,00 | 414,50 | 386,21 | 394,80 | -3,99% | 6,93% | 925.037 |
| 10/03/2000 | 411,49 | 421,50 | 407,49 | 411,20 | +1,03% | 3,40% | 632.488 |
| 09/03/2000 | 420,00 | 428,00 | 398,25 | 407,00 | -0,97% | 7,08% | 1.366.365 |
| 08/03/2000 | 385,00 | 421,90 | 380,00 | 411,00 | +8,16% | 10,88% | 1.839.230 |
| 07/03/2000 | 368,00 | 392,20 | 355,10 | 380,00 | +12,00% | 10,08% | 1.618.706 |
| 06/03/2000 | 344,25 | 344,50 | 338,50 | 339,30 | -1,08% | 1,74% | 309.346 |
| 03/03/2000 | 353,60 | 355,00 | 342,20 | 343,00 | -4,19% | 3,62% | 600.932 |
| 02/03/2000 | 352,00 | 360,00 | 343,05 | 358,00 | +2,23% | 4,82% | 477.406 |
| 01/03/2000 | 363,00 | 363,50 | 348,51 | 350,20 | -2,45% | 4,13% | 658.385 |
| 29/02/2000 | 364,50 | 364,50 | 358,50 | 359,00 | -1,03% | 1,65% | 289.138 |
| 28/02/2000 | 352,50 | 362,75 | 346,01 | 362,75 | +2,04% | 4,75% | 448.594 |
| 25/02/2000 | 355,00 | 361,00 | 351,50 | 355,50 | +0,59% | 2,68% | 363.487 |
| 24/02/2000 | 353,50 | 364,50 | 352,22 | 353,40 | -0,45% | 3,47% | 443.004 |
| 23/02/2000 | 355,00 | 357,00 | 348,61 | 355,00 | +0,16% | 2,36% | 411.929 |