🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2000 404,35 418,70 403,99 412,96 +2,85% 3,64% 393.074
15/05/2000 405,50 406,94 400,80 401,50 -0,85% 1,51% 264.647
12/05/2000 404,80 407,50 398,00 404,95 +0,53% 2,35% 241.650
11/05/2000 393,51 402,86 393,00 402,80 +1,33% 2,51% 378.931
10/05/2000 397,50 403,00 395,90 397,50 -2,81% 1,79% 390.496
09/05/2000 409,00 409,00 409,00 409,00 +0,00% 0,00% 0
08/05/2000 422,80 422,80 407,50 409,00 -3,26% 3,62% 353.924
05/05/2000 422,80 422,80 412,30 422,80 +0,43% 2,48% 295.366
04/05/2000 426,40 428,00 416,55 421,00 -0,36% 2,69% 317.552
03/05/2000 428,00 436,00 421,50 422,50 -2,33% 3,39% 352.379
02/05/2000 423,00 433,00 422,55 432,60 +2,20% 2,47% 327.440
01/05/2000 423,30 423,30 423,30 423,30 +0,00% 0,00% 0
28/04/2000 409,50 425,40 405,11 423,30 +4,07% 4,95% 367.153
27/04/2000 418,00 420,50 405,00 406,73 -2,46% 3,71% 372.110
26/04/2000 418,50 418,50 407,00 416,99 +0,60% 2,75% 306.539
25/04/2000 403,50 415,00 398,00 414,50 +3,75% 4,21% 357.577
24/04/2000 399,51 399,51 399,51 399,51 +0,00% 0,00% 0
21/04/2000 399,51 399,51 399,51 399,51 +0,00% 0,00% 0
20/04/2000 405,50 407,50 399,51 399,51 -0,24% 1,97% 390.663
19/04/2000 402,00 407,00 395,11 400,46 +0,12% 2,96% 362.412
18/04/2000 401,99 401,99 387,10 399,98 +0,25% 3,70% 424.910
17/04/2000 394,00 403,00 389,60 399,00 -2,44% 3,40% 767.772
14/04/2000 416,10 429,70 408,00 409,00 -2,62% 5,22% 679.683
13/04/2000 410,12 420,72 408,50 420,00 +1,27% 2,98% 405.235
12/04/2000 410,50 418,45 402,50 414,75 +1,31% 3,89% 473.022
11/04/2000 396,00 409,50 396,00 409,38 +3,22% 3,41% 518.191
10/04/2000 408,00 411,00 396,60 396,60 -2,65% 3,53% 484.115
07/04/2000 400,00 410,00 388,50 407,40 +2,41% 5,38% 721.537
06/04/2000 379,00 397,80 374,01 397,80 +4,68% 6,28% 1.451.190
05/04/2000 439,00 442,50 375,40 380,00 -13,86% 15,28% 2.086.638