🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2000 | 362,00 | 369,45 | 362,00 | 368,90 | +1,19% | 2,06% | 540.415 |
| 18/09/2000 | 368,00 | 369,80 | 364,55 | 364,55 | -1,47% | 1,43% | 631.897 |
| 15/09/2000 | 375,00 | 379,99 | 370,00 | 370,00 | -1,33% | 2,66% | 2.166.755 |
| 14/09/2000 | 376,50 | 381,88 | 375,00 | 375,00 | -2,09% | 1,83% | 531.234 |
| 13/09/2000 | 383,00 | 383,00 | 383,00 | 383,00 | +0,00% | 0,00% | 0 |
| 12/09/2000 | 382,00 | 384,98 | 378,61 | 383,00 | +0,00% | 1,67% | 491.210 |
| 11/09/2000 | 392,90 | 392,90 | 381,25 | 383,00 | -2,38% | 2,97% | 426.367 |
| 08/09/2000 | 395,80 | 395,90 | 389,20 | 392,35 | -0,42% | 1,69% | 277.086 |
| 07/09/2000 | 389,90 | 396,69 | 389,15 | 394,01 | +1,49% | 1,93% | 544.079 |
| 06/09/2000 | 382,40 | 395,99 | 382,00 | 388,23 | +2,25% | 3,66% | 1.003.519 |
| 05/09/2000 | 383,50 | 383,65 | 373,20 | 379,70 | -1,30% | 2,72% | 535.953 |
| 04/09/2000 | 388,00 | 388,00 | 380,80 | 384,70 | +0,03% | 1,86% | 276.625 |
| 01/09/2000 | 381,90 | 387,87 | 380,00 | 384,60 | +1,34% | 2,06% | 478.626 |
| 31/08/2000 | 384,30 | 384,30 | 377,25 | 379,50 | -0,89% | 1,83% | 347.001 |
| 30/08/2000 | 387,50 | 387,50 | 380,65 | 382,90 | -1,29% | 1,77% | 406.228 |
| 29/08/2000 | 389,30 | 389,30 | 384,10 | 387,90 | -0,28% | 1,34% | 211.034 |
| 28/08/2000 | 387,00 | 391,75 | 385,00 | 389,00 | +1,09% | 1,74% | 273.464 |
| 25/08/2000 | 384,00 | 384,90 | 378,85 | 384,79 | +1,01% | 1,58% | 288.915 |
| 24/08/2000 | 390,00 | 391,00 | 380,23 | 380,95 | -1,87% | 2,76% | 275.769 |
| 23/08/2000 | 391,59 | 393,00 | 384,50 | 388,20 | -0,07% | 2,17% | 355.986 |
| 22/08/2000 | 378,96 | 388,90 | 377,20 | 388,47 | +2,82% | 3,09% | 467.957 |
| 21/08/2000 | 380,52 | 381,32 | 372,75 | 377,80 | -0,50% | 2,25% | 345.950 |
| 18/08/2000 | 387,00 | 387,00 | 378,85 | 379,69 | -1,25% | 2,11% | 424.082 |
| 17/08/2000 | 384,70 | 388,00 | 381,10 | 384,50 | -0,49% | 1,79% | 307.242 |
| 16/08/2000 | 387,80 | 389,17 | 383,00 | 386,41 | +0,12% | 1,59% | 223.559 |
| 15/08/2000 | 391,75 | 391,75 | 383,01 | 385,95 | -0,78% | 2,23% | 234.284 |
| 14/08/2000 | 388,50 | 391,50 | 386,00 | 389,00 | -0,70% | 1,42% | 189.886 |
| 11/08/2000 | 384,60 | 391,74 | 382,50 | 391,74 | +1,95% | 2,40% | 298.644 |
| 10/08/2000 | 383,00 | 386,00 | 382,50 | 384,23 | +0,32% | 0,91% | 403.869 |
| 09/08/2000 | 388,00 | 391,90 | 382,10 | 383,00 | -0,29% | 2,53% | 408.623 |