🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2000 393,81 393,81 393,81 393,81 +0,00% 0,00% 0
30/10/2000 388,05 396,57 387,50 393,81 +0,72% 2,34% 417.366
27/10/2000 385,00 391,54 383,00 391,00 +1,70% 2,22% 514.627
26/10/2000 381,48 387,95 380,00 384,47 +0,93% 2,08% 534.688
25/10/2000 373,20 382,85 373,20 380,94 +2,96% 2,59% 398.112
24/10/2000 370,00 370,00 370,00 370,00 +0,00% 0,00% 0
23/10/2000 377,51 378,25 367,10 370,00 +1,51% 2,95% 545.670
20/10/2000 364,50 364,50 364,50 364,50 +0,00% 0,00% 0
19/10/2000 364,50 364,50 364,50 364,50 +0,00% 0,00% 0
18/10/2000 364,50 364,50 364,50 364,50 +0,00% 0,00% 0
17/10/2000 364,50 364,50 364,50 364,50 +0,00% 0,00% 0
16/10/2000 364,50 364,50 364,50 364,50 +0,00% 0,00% 0
13/10/2000 364,50 364,50 364,50 364,50 +0,00% 0,00% 0
12/10/2000 376,00 376,00 359,80 364,50 -2,58% 4,31% 579.059
11/10/2000 374,40 383,00 370,70 374,16 -0,26% 3,29% 694.181
10/10/2000 376,50 379,85 371,85 375,15 -0,48% 2,12% 383.531
09/10/2000 379,50 379,50 372,32 376,96 -0,72% 1,89% 257.738
06/10/2000 374,50 381,15 373,50 379,70 +0,85% 2,04% 449.166
05/10/2000 375,50 379,00 371,60 376,50 +0,13% 1,97% 413.402
04/10/2000 378,20 382,40 373,20 376,00 -0,66% 2,43% 491.667
03/10/2000 378,50 378,50 378,50 378,50 +0,00% 0,00% 0
02/10/2000 375,00 380,49 372,58 378,50 +1,38% 2,11% 398.254
29/09/2000 374,90 377,00 369,60 373,34 -0,20% 1,97% 307.850
28/09/2000 373,00 376,00 368,30 374,10 +0,43% 2,06% 381.250
27/09/2000 362,90 373,80 362,70 372,50 +2,18% 3,06% 457.703
26/09/2000 358,60 367,97 358,00 364,55 +0,96% 2,78% 377.991
25/09/2000 368,80 369,00 360,70 361,10 -1,20% 2,25% 374.218
22/09/2000 348,50 365,50 346,65 365,50 +3,12% 5,41% 650.749
21/09/2000 362,50 366,04 349,50 354,45 -1,81% 4,56% 804.373
20/09/2000 370,25 370,50 360,50 361,00 -2,14% 2,70% 448.868