🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2000 | 395,13 | 396,95 | 385,90 | 387,03 | -2,28% | 2,80% | 712.622 |
| 11/12/2000 | 397,20 | 402,25 | 395,00 | 396,06 | +0,55% | 1,83% | 459.681 |
| 08/12/2000 | 390,00 | 400,79 | 390,00 | 393,88 | +0,76% | 2,77% | 482.229 |
| 07/12/2000 | 391,00 | 393,70 | 385,11 | 390,90 | -0,72% | 2,20% | 539.827 |
| 06/12/2000 | 409,70 | 409,85 | 391,25 | 393,75 | -3,59% | 4,54% | 937.360 |
| 05/12/2000 | 407,04 | 409,50 | 403,01 | 408,40 | +0,53% | 1,59% | 530.430 |
| 04/12/2000 | 406,88 | 409,00 | 404,50 | 406,23 | +0,24% | 1,11% | 570.235 |
| 01/12/2000 | 401,00 | 408,15 | 398,55 | 405,25 | +2,18% | 2,39% | 628.748 |
| 30/11/2000 | 400,50 | 405,70 | 396,60 | 396,60 | -1,20% | 2,27% | 526.032 |
| 29/11/2000 | 397,00 | 403,50 | 396,85 | 401,42 | +0,87% | 1,68% | 532.227 |
| 28/11/2000 | 396,20 | 401,90 | 395,15 | 397,97 | +0,04% | 1,70% | 462.834 |
| 27/11/2000 | 401,50 | 401,76 | 396,50 | 397,80 | -0,40% | 1,31% | 378.390 |
| 24/11/2000 | 396,50 | 402,00 | 395,00 | 399,40 | +1,06% | 1,77% | 475.334 |
| 23/11/2000 | 390,20 | 395,70 | 390,19 | 395,20 | +0,05% | 1,41% | 444.027 |
| 22/11/2000 | 399,00 | 401,50 | 391,00 | 395,00 | -2,03% | 2,63% | 674.630 |
| 21/11/2000 | 395,05 | 403,20 | 395,00 | 403,20 | -0,10% | 2,08% | 839.074 |
| 20/11/2000 | 412,50 | 415,00 | 403,30 | 403,61 | -1,58% | 2,84% | 511.070 |
| 17/11/2000 | 410,00 | 415,00 | 405,45 | 410,10 | -0,40% | 2,33% | 570.155 |
| 16/11/2000 | 411,30 | 415,70 | 409,00 | 411,74 | -0,83% | 1,63% | 485.028 |
| 15/11/2000 | 409,90 | 415,20 | 404,30 | 415,20 | +2,72% | 2,66% | 436.892 |
| 14/11/2000 | 404,20 | 404,20 | 404,20 | 404,20 | +0,00% | 0,00% | 0 |
| 13/11/2000 | 404,31 | 408,50 | 401,10 | 404,20 | -0,48% | 1,83% | 484.787 |
| 10/11/2000 | 402,10 | 411,00 | 401,05 | 406,13 | +1,28% | 2,47% | 897.850 |
| 09/11/2000 | 392,50 | 404,90 | 392,50 | 401,01 | +1,75% | 3,16% | 781.060 |
| 08/11/2000 | 392,10 | 396,83 | 392,10 | 394,10 | -0,14% | 1,21% | 395.990 |
| 07/11/2000 | 398,00 | 398,45 | 389,40 | 394,64 | -0,83% | 2,27% | 621.366 |
| 06/11/2000 | 400,89 | 400,89 | 396,00 | 397,95 | -0,38% | 1,22% | 550.989 |
| 03/11/2000 | 405,00 | 405,60 | 396,60 | 399,45 | -0,88% | 2,22% | 557.208 |
| 02/11/2000 | 401,49 | 406,07 | 399,00 | 403,00 | +0,65% | 1,76% | 765.250 |
| 01/11/2000 | 401,30 | 401,70 | 392,50 | 400,40 | +1,67% | 2,29% | 427.458 |