🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2024 257,90 260,25 256,60 260,25 +0,56% 1,42% 705.767
08/03/2024 257,15 259,25 256,65 258,80 +0,98% 1,01% 710.060
07/03/2024 254,50 256,45 254,40 256,30 +0,67% 0,81% 661.843
06/03/2024 254,30 255,60 253,65 254,60 +0,06% 0,77% 857.297
05/03/2024 252,25 254,45 251,20 254,45 +0,97% 1,29% 511.677
04/03/2024 252,00 252,50 250,95 252,00 +0,08% 0,62% 468.562
01/03/2024 254,55 254,95 251,10 251,80 -0,81% 1,51% 992.607
29/02/2024 248,85 253,85 248,85 253,85 +2,13% 2,01% 2.181.442
28/02/2024 249,05 249,85 248,05 248,55 +0,22% 0,72% 573.412
27/02/2024 245,70 248,00 244,15 248,00 +0,96% 1,57% 731.814
26/02/2024 247,40 248,95 245,45 245,65 -0,34% 1,41% 931.605
23/02/2024 253,00 253,00 245,45 246,50 -3,37% 2,98% 2.330.768
22/02/2024 252,60 256,05 252,50 255,10 +1,76% 1,41% 1.136.054
21/02/2024 249,85 251,90 248,75 250,70 +0,52% 1,26% 515.311
20/02/2024 248,30 249,65 247,80 249,40 +0,30% 0,75% 491.334
19/02/2024 247,20 248,95 246,95 248,65 +0,63% 0,81% 456.255
16/02/2024 246,55 249,50 246,50 247,10 +0,45% 1,22% 958.675
15/02/2024 244,45 246,75 243,80 246,00 +0,57% 1,21% 640.225
14/02/2024 245,45 246,50 244,55 244,60 -0,45% 0,79% 680.605
13/02/2024 245,35 247,50 245,15 245,70 -0,22% 0,96% 482.274
12/02/2024 243,60 246,25 242,30 246,25 +1,34% 1,62% 481.300
09/02/2024 243,90 244,25 241,15 243,00 -0,35% 1,27% 603.371
08/02/2024 246,85 246,85 243,80 243,85 -0,57% 1,24% 606.232
07/02/2024 247,65 248,40 245,10 245,25 -1,15% 1,33% 587.037
06/02/2024 246,30 248,10 245,70 248,10 +1,10% 0,97% 528.490
05/02/2024 245,55 246,60 244,15 245,40 -0,20% 1,00% 572.529
02/02/2024 247,05 247,10 243,75 245,90 +0,27% 1,36% 596.590
01/02/2024 247,20 247,85 244,45 245,25 -1,03% 1,38% 619.193
31/01/2024 249,00 250,25 247,05 247,80 +0,08% 1,29% 870.622
30/01/2024 246,60 248,15 246,30 247,60 +0,43% 0,75% 510.527