🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2001 357,50 367,00 357,50 363,01 +1,35% 2,66% 1.060.960
22/01/2001 351,90 360,15 350,40 358,19 +2,05% 2,77% 797.175
19/01/2001 358,99 358,99 350,15 350,99 -1,30% 2,46% 839.352
18/01/2001 361,60 362,98 351,80 355,61 -1,49% 3,09% 938.614
17/01/2001 364,70 368,60 360,00 361,00 -0,07% 2,36% 812.427
16/01/2001 360,50 365,43 357,60 361,24 +0,47% 2,17% 596.567
15/01/2001 361,49 363,80 358,10 359,55 +0,06% 1,58% 407.717
12/01/2001 365,80 368,00 359,00 359,33 -1,52% 2,46% 735.681
11/01/2001 363,81 367,70 361,80 364,86 +0,79% 1,62% 779.943
10/01/2001 369,00 370,78 361,55 362,00 -2,24% 2,50% 582.177
09/01/2001 374,30 378,00 367,25 370,30 -1,38% 2,87% 644.244
08/01/2001 374,70 378,70 370,45 375,49 -3,22% 2,20% 475.170
05/01/2001 388,00 388,00 388,00 388,00 +0,00% 0,00% 0
04/01/2001 400,00 401,90 382,86 388,00 -2,02% 4,76% 803.823
03/01/2001 388,80 398,90 387,50 396,00 +2,21% 2,93% 625.338
02/01/2001 394,20 400,00 387,00 387,42 -2,80% 3,30% 549.293
01/01/2001 398,60 398,60 398,60 398,60 +0,00% 0,00% 0
29/12/2000 398,00 402,50 395,10 398,60 +0,23% 1,86% 173.105
28/12/2000 397,90 399,85 395,25 397,70 +0,40% 1,16% 240.373
27/12/2000 390,11 396,92 390,11 396,10 +1,93% 1,75% 208.673
26/12/2000 388,60 388,60 388,60 388,60 +0,00% 0,00% 0
25/12/2000 388,60 388,60 388,60 388,60 +0,00% 0,00% 0
22/12/2000 386,50 392,95 385,20 388,60 +1,33% 2,01% 339.197
21/12/2000 376,01 386,65 375,00 383,50 +1,63% 3,10% 519.912
20/12/2000 377,00 382,75 376,10 377,35 -0,97% 1,76% 452.094
19/12/2000 380,45 385,70 376,20 381,05 +0,30% 2,50% 621.441
18/12/2000 372,50 382,07 372,20 379,90 +2,68% 2,65% 524.016
15/12/2000 374,20 381,88 369,81 370,00 -1,33% 3,23% 1.710.621
14/12/2000 381,15 383,00 373,56 375,00 -2,22% 2,48% 883.010
13/12/2000 388,00 391,16 379,60 383,50 -0,91% 2,98% 669.826