🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2001 | 300,00 | 305,50 | 297,21 | 304,60 | +0,69% | 2,76% | 598.921 |
| 16/04/2001 | 302,50 | 302,50 | 302,50 | 302,50 | +0,00% | 0,00% | 0 |
| 13/04/2001 | 302,50 | 302,50 | 302,50 | 302,50 | +0,00% | 0,00% | 0 |
| 12/04/2001 | 300,00 | 303,00 | 296,50 | 302,50 | +1,54% | 2,17% | 485.126 |
| 11/04/2001 | 300,88 | 303,60 | 296,40 | 297,90 | -0,20% | 2,39% | 852.349 |
| 10/04/2001 | 311,00 | 311,00 | 297,30 | 298,50 | -3,59% | 4,41% | 1.085.727 |
| 09/04/2001 | 303,00 | 310,50 | 301,96 | 309,60 | +0,95% | 2,82% | 659.373 |
| 06/04/2001 | 315,00 | 315,00 | 300,77 | 306,70 | -2,11% | 4,52% | 783.195 |
| 05/04/2001 | 302,50 | 314,40 | 300,00 | 313,30 | +4,33% | 4,76% | 1.361.474 |
| 04/04/2001 | 296,00 | 302,00 | 285,50 | 300,30 | +0,03% | 5,57% | 1.612.238 |
| 03/04/2001 | 313,00 | 313,00 | 297,00 | 300,20 | -5,30% | 5,11% | 1.965.823 |
| 02/04/2001 | 337,85 | 338,00 | 315,25 | 317,00 | -3,06% | 6,73% | 2.131.419 |
| 30/03/2001 | 320,00 | 337,00 | 318,00 | 327,00 | +2,81% | 5,94% | 2.556.802 |
| 29/03/2001 | 306,50 | 318,99 | 298,00 | 318,05 | +2,76% | 6,85% | 3.022.320 |
| 28/03/2001 | 332,60 | 332,99 | 309,01 | 309,50 | -6,50% | 7,21% | 885.739 |
| 27/03/2001 | 328,50 | 331,90 | 323,80 | 331,00 | +0,82% | 2,47% | 840.355 |
| 26/03/2001 | 327,20 | 331,40 | 322,00 | 328,32 | +1,65% | 2,87% | 630.877 |
| 23/03/2001 | 312,90 | 325,50 | 312,06 | 323,00 | +5,56% | 4,30% | 837.409 |
| 22/03/2001 | 325,00 | 326,78 | 305,01 | 306,00 | -6,28% | 6,70% | 1.136.586 |
| 21/03/2001 | 318,40 | 329,19 | 318,40 | 326,50 | +0,49% | 3,39% | 664.225 |
| 20/03/2001 | 318,00 | 325,30 | 316,70 | 324,90 | +3,14% | 2,70% | 497.221 |
| 19/03/2001 | 319,68 | 324,65 | 315,00 | 315,00 | -1,46% | 3,02% | 405.638 |
| 16/03/2001 | 331,00 | 332,00 | 319,68 | 319,68 | -3,27% | 3,72% | 4.521.969 |
| 15/03/2001 | 334,00 | 334,20 | 324,61 | 330,49 | +0,07% | 2,87% | 695.924 |
| 14/03/2001 | 341,00 | 341,00 | 321,40 | 330,27 | -2,49% | 5,75% | 1.192.664 |
| 13/03/2001 | 349,00 | 351,00 | 337,50 | 338,70 | -4,17% | 3,87% | 965.730 |
| 12/03/2001 | 355,00 | 356,75 | 353,43 | 353,43 | -1,03% | 0,94% | 356.617 |
| 09/03/2001 | 352,00 | 358,34 | 352,00 | 357,10 | +0,90% | 1,80% | 314.886 |
| 08/03/2001 | 355,00 | 355,50 | 351,10 | 353,90 | +0,08% | 1,24% | 320.301 |
| 07/03/2001 | 353,00 | 357,90 | 352,20 | 353,60 | +0,17% | 1,61% | 332.566 |