🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2001 | 273,00 | 279,50 | 269,10 | 278,61 | +2,96% | 3,81% | 1.116.204 |
| 12/11/2001 | 278,10 | 278,10 | 255,50 | 270,60 | -2,70% | 8,13% | 1.431.391 |
| 09/11/2001 | 282,80 | 283,82 | 276,20 | 278,10 | -2,76% | 2,69% | 975.576 |
| 08/11/2001 | 275,11 | 287,12 | 275,10 | 286,00 | +3,03% | 4,37% | 1.259.286 |
| 07/11/2001 | 273,10 | 278,73 | 269,20 | 277,60 | +2,44% | 3,49% | 920.486 |
| 06/11/2001 | 278,51 | 281,55 | 271,00 | 271,00 | -1,81% | 3,79% | 1.130.393 |
| 05/11/2001 | 267,03 | 276,00 | 265,00 | 276,00 | +3,99% | 4,12% | 889.223 |
| 02/11/2001 | 269,44 | 270,79 | 263,17 | 265,40 | -1,52% | 2,83% | 817.449 |
| 01/11/2001 | 261,80 | 269,50 | 255,26 | 269,50 | +2,94% | 5,44% | 815.195 |
| 31/10/2001 | 262,51 | 267,44 | 257,20 | 261,80 | -1,02% | 3,90% | 1.090.885 |
| 30/10/2001 | 266,00 | 266,90 | 259,80 | 264,50 | -1,64% | 2,67% | 818.087 |
| 29/10/2001 | 279,90 | 279,90 | 268,90 | 268,90 | -4,65% | 3,93% | 815.406 |
| 26/10/2001 | 275,90 | 282,00 | 273,00 | 282,00 | +3,56% | 3,26% | 902.934 |
| 25/10/2001 | 271,60 | 278,90 | 269,50 | 272,30 | -0,26% | 3,46% | 1.411.248 |
| 24/10/2001 | 260,56 | 273,24 | 259,98 | 273,00 | +3,80% | 5,09% | 1.104.854 |
| 23/10/2001 | 265,11 | 268,01 | 261,50 | 263,00 | +0,47% | 2,46% | 1.047.805 |
| 22/10/2001 | 250,76 | 261,76 | 249,00 | 261,76 | +4,49% | 5,09% | 597.810 |
| 19/10/2001 | 255,01 | 255,40 | 248,18 | 250,51 | -1,76% | 2,83% | 1.121.396 |
| 18/10/2001 | 251,00 | 257,74 | 251,00 | 255,00 | -0,16% | 2,69% | 958.561 |
| 17/10/2001 | 257,26 | 263,50 | 254,17 | 255,40 | +2,26% | 3,63% | 1.143.946 |
| 16/10/2001 | 249,75 | 249,75 | 249,75 | 249,75 | +0,00% | 0,00% | 0 |
| 15/10/2001 | 252,49 | 255,15 | 245,01 | 249,75 | -1,79% | 4,02% | 877.619 |
| 12/10/2001 | 266,02 | 267,50 | 252,11 | 254,30 | -4,40% | 5,79% | 1.199.115 |
| 11/10/2001 | 259,20 | 267,95 | 256,20 | 266,01 | +3,65% | 4,53% | 1.349.698 |
| 10/10/2001 | 245,00 | 257,40 | 243,65 | 256,65 | +4,03% | 5,61% | 958.757 |
| 09/10/2001 | 241,80 | 249,90 | 241,00 | 246,70 | +1,13% | 3,68% | 729.957 |
| 08/10/2001 | 241,00 | 247,40 | 236,16 | 243,95 | -1,67% | 4,66% | 1.155.050 |
| 05/10/2001 | 248,00 | 257,99 | 244,00 | 248,10 | -1,06% | 5,64% | 1.594.352 |
| 04/10/2001 | 250,10 | 258,01 | 242,61 | 250,75 | +1,52% | 6,16% | 2.149.222 |
| 03/10/2001 | 247,00 | 247,00 | 247,00 | 247,00 | +0,00% | 0,00% | 0 |