🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2002 250,00 251,99 242,15 245,55 -2,09% 3,94% 1.521.305
04/02/2002 258,15 258,95 250,70 250,80 -2,90% 3,20% 843.726
01/02/2002 262,50 263,12 256,40 258,30 -1,22% 2,56% 943.684
31/01/2002 261,95 262,93 258,70 261,50 +0,79% 1,61% 848.547
30/01/2002 263,25 264,60 258,15 259,45 -2,28% 2,45% 1.016.984
29/01/2002 269,05 274,25 265,21 265,50 -1,26% 3,36% 904.628
28/01/2002 266,70 271,50 266,00 268,89 +0,93% 2,06% 874.776
25/01/2002 268,60 268,60 263,15 266,40 -1,29% 2,03% 786.462
24/01/2002 271,00 271,77 268,00 269,88 -0,41% 1,39% 954.360
23/01/2002 262,50 271,49 260,00 271,00 +3,00% 4,38% 916.741
22/01/2002 261,88 264,80 260,01 263,10 -0,34% 1,83% 919.498
21/01/2002 263,50 264,82 261,50 263,99 0,00% 1,26% 582.570
18/01/2002 260,10 264,00 259,85 264,00 +0,42% 1,60% 1.030.743
17/01/2002 253,60 264,00 253,11 262,90 +3,67% 4,29% 1.220.567
16/01/2002 256,00 256,00 251,50 253,60 -0,39% 1,76% 794.512
15/01/2002 254,60 254,60 254,60 254,60 +0,00% 0,00% 0
14/01/2002 263,00 263,40 254,50 254,60 -3,38% 3,38% 907.934
11/01/2002 262,00 266,61 262,00 263,50 +0,19% 1,76% 729.980
10/01/2002 260,60 263,88 260,50 262,99 +0,00% 1,30% 568.044
09/01/2002 261,30 264,39 259,75 262,98 +0,28% 1,78% 948.284
08/01/2002 262,00 264,88 261,00 262,25 -0,17% 1,48% 913.354
07/01/2002 268,40 268,40 262,70 262,70 -1,24% 2,12% 948.867
04/01/2002 271,00 271,90 264,39 266,01 -1,38% 2,77% 1.081.564
03/01/2002 268,00 271,25 266,55 269,74 +1,41% 1,75% 714.932
02/01/2002 264,90 268,99 261,65 266,00 +0,00% 2,77% 571.504
01/01/2002 266,00 266,00 266,00 266,00 +0,00% 0,00% 0
31/12/2001 266,00 266,00 266,00 266,00 +0,00% 0,00% 0
28/12/2001 259,30 266,74 259,00 266,00 +2,90% 2,98% 403.583
27/12/2001 256,00 259,00 254,88 258,50 +1,87% 1,61% 482.367
26/12/2001 253,75 253,75 253,75 253,75 +0,00% 0,00% 0