🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2024 269,60 270,30 265,20 266,70 -1,40% 1,89% 1.072.335
23/04/2024 267,70 270,50 267,10 270,50 +1,42% 1,27% 844.070
22/04/2024 265,80 267,90 264,40 266,70 +1,33% 1,32% 581.150
19/04/2024 260,20 263,50 259,80 263,20 +0,46% 1,42% 871.643
18/04/2024 261,80 262,90 260,30 262,00 +0,23% 0,99% 946.439
17/04/2024 259,00 263,90 258,90 261,40 +0,93% 1,93% 705.793
16/04/2024 259,30 261,80 258,60 259,00 -1,89% 1,23% 808.028
15/04/2024 263,90 265,50 262,90 264,00 +0,76% 0,99% 615.631
12/04/2024 262,80 264,60 261,10 262,00 +0,38% 1,33% 790.540
11/04/2024 263,10 264,20 259,10 261,00 -0,91% 1,94% 901.651
10/04/2024 265,00 265,60 261,30 263,40 -0,23% 1,62% 707.709
09/04/2024 268,10 268,40 263,60 264,00 -1,68% 1,79% 786.837
08/04/2024 266,80 269,80 266,20 268,50 -0,11% 1,35% 766.929
05/04/2024 270,00 270,20 267,10 268,80 -1,32% 1,15% 930.874
04/04/2024 274,10 275,20 272,20 272,40 -0,73% 1,09% 690.551
03/04/2024 274,50 276,60 273,90 274,40 +0,18% 0,98% 782.102
02/04/2024 278,20 280,00 272,20 273,90 -1,40% 2,80% 1.013.176
28/03/2024 277,00 278,10 276,45 277,80 +0,13% 0,60% 919.173
27/03/2024 276,85 278,50 276,35 277,45 +0,16% 0,78% 722.673
26/03/2024 275,65 278,15 275,50 277,00 +0,65% 0,96% 668.408
25/03/2024 272,00 276,15 271,85 275,20 +1,23% 1,58% 691.498
22/03/2024 273,25 273,95 271,45 271,85 -0,38% 0,91% 696.702
21/03/2024 272,00 273,75 270,20 272,90 +0,70% 1,31% 787.942
20/03/2024 271,00 271,20 269,50 271,00 -0,02% 0,63% 529.054
19/03/2024 266,30 271,30 265,70 271,05 +1,82% 2,10% 739.955
18/03/2024 265,60 266,65 264,95 266,20 -0,17% 0,64% 507.039
15/03/2024 265,00 267,75 263,65 266,65 +0,77% 1,55% 2.456.814
14/03/2024 266,00 266,00 262,65 264,60 -0,32% 1,26% 860.302
13/03/2024 263,85 266,35 263,40 265,45 +0,61% 1,12% 834.146
12/03/2024 261,05 264,05 259,85 263,85 +1,38% 1,61% 815.451