🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2002 | 284,60 | 287,20 | 283,12 | 286,80 | +0,87% | 1,43% | 760.733 |
| 18/03/2002 | 283,00 | 287,89 | 282,16 | 284,34 | +0,34% | 2,02% | 1.223.692 |
| 15/03/2002 | 271,49 | 283,37 | 269,49 | 283,37 | +4,25% | 5,11% | 2.745.847 |
| 14/03/2002 | 269,51 | 272,75 | 268,15 | 271,82 | +1,12% | 1,71% | 649.597 |
| 13/03/2002 | 273,00 | 277,00 | 268,41 | 268,80 | -1,96% | 3,15% | 1.031.035 |
| 12/03/2002 | 276,50 | 276,80 | 272,20 | 274,17 | -1,02% | 1,66% | 656.051 |
| 11/03/2002 | 276,00 | 279,00 | 273,65 | 277,00 | +0,73% | 1,94% | 764.337 |
| 08/03/2002 | 270,00 | 278,10 | 269,70 | 275,00 | +2,12% | 3,11% | 935.136 |
| 07/03/2002 | 270,00 | 273,88 | 267,25 | 269,29 | +0,52% | 2,46% | 1.061.604 |
| 06/03/2002 | 265,50 | 269,75 | 264,50 | 267,90 | +0,34% | 1,98% | 816.492 |
| 05/03/2002 | 263,99 | 269,45 | 262,50 | 267,00 | +0,95% | 2,63% | 1.066.259 |
| 04/03/2002 | 261,50 | 265,29 | 261,50 | 264,50 | +2,10% | 1,45% | 1.036.255 |
| 01/03/2002 | 257,90 | 261,00 | 256,21 | 259,05 | -0,35% | 1,86% | 782.845 |
| 28/02/2002 | 248,30 | 259,97 | 246,00 | 259,97 | +3,66% | 5,63% | 1.192.997 |
| 27/02/2002 | 250,10 | 253,13 | 248,51 | 250,80 | +1,09% | 1,85% | 800.706 |
| 26/02/2002 | 250,65 | 252,30 | 246,33 | 248,10 | -0,02% | 2,38% | 811.576 |
| 25/02/2002 | 244,80 | 248,40 | 241,10 | 248,15 | +1,91% | 2,98% | 745.310 |
| 22/02/2002 | 245,48 | 245,50 | 240,30 | 243,50 | -2,15% | 2,12% | 809.755 |
| 21/02/2002 | 251,50 | 252,50 | 243,00 | 248,85 | +0,34% | 3,78% | 870.529 |
| 20/02/2002 | 243,60 | 248,47 | 240,80 | 248,00 | +1,43% | 3,15% | 949.184 |
| 19/02/2002 | 250,90 | 251,02 | 243,71 | 244,50 | -3,36% | 2,91% | 885.449 |
| 18/02/2002 | 253,50 | 253,70 | 250,60 | 253,00 | -0,39% | 1,22% | 442.635 |
| 15/02/2002 | 260,30 | 260,49 | 253,00 | 254,00 | -2,68% | 2,88% | 896.681 |
| 14/02/2002 | 258,00 | 261,04 | 255,60 | 261,00 | +2,13% | 2,11% | 879.416 |
| 13/02/2002 | 253,50 | 257,59 | 252,30 | 255,55 | +1,11% | 2,09% | 841.572 |
| 12/02/2002 | 258,50 | 261,56 | 249,50 | 252,75 | -1,84% | 4,67% | 1.131.057 |
| 11/02/2002 | 255,01 | 257,50 | 252,85 | 257,50 | +2,38% | 1,82% | 746.729 |
| 08/02/2002 | 249,00 | 256,77 | 245,81 | 251,51 | +0,45% | 4,40% | 1.539.555 |
| 07/02/2002 | 233,10 | 250,50 | 230,55 | 250,39 | +6,76% | 8,56% | 2.425.361 |
| 06/02/2002 | 245,00 | 245,35 | 234,00 | 234,54 | -4,48% | 4,63% | 1.710.893 |