🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2002 226,00 228,90 223,50 225,00 -0,09% 2,39% 1.013.355
10/06/2002 227,00 228,96 221,63 225,20 -0,22% 3,23% 733.756
07/06/2002 225,00 226,05 221,37 225,70 -0,95% 2,08% 1.010.049
06/06/2002 228,95 230,80 225,15 227,86 +0,78% 2,47% 838.065
05/06/2002 227,50 230,45 225,40 226,10 +0,67% 2,22% 925.285
04/06/2002 232,56 233,60 223,00 224,60 -4,46% 4,56% 1.295.754
03/06/2002 239,25 241,39 234,20 235,08 -2,38% 3,01% 581.719
31/05/2002 234,71 240,80 231,15 240,80 +2,47% 4,11% 1.587.252
30/05/2002 242,30 243,37 234,21 235,00 -3,29% 3,78% 1.170.951
29/05/2002 242,40 244,50 240,08 243,00 -2,59% 1,82% 1.008.262
28/05/2002 249,45 249,45 249,45 249,45 +0,00% 0,00% 0
27/05/2002 248,90 251,44 247,01 249,45 +0,58% 1,78% 599.230
24/05/2002 245,00 248,99 243,62 248,00 +1,81% 2,19% 849.689
23/05/2002 248,50 249,85 241,00 243,60 -1,48% 3,56% 1.113.609
22/05/2002 251,55 252,75 247,00 247,26 -1,94% 2,29% 963.494
21/05/2002 254,00 254,00 251,21 252,15 -1,02% 1,10% 841.346
20/05/2002 257,20 258,56 254,07 254,75 -1,24% 1,75% 409.442
17/05/2002 260,70 261,37 257,25 257,95 -0,31% 1,58% 806.047
16/05/2002 260,00 262,90 258,30 258,75 -0,40% 1,77% 951.794
15/05/2002 261,00 261,20 256,55 259,79 +0,07% 1,78% 742.601
14/05/2002 258,00 262,00 256,57 259,61 +0,97% 2,10% 944.279
13/05/2002 257,10 257,95 250,61 257,12 +1,81% 2,85% 691.587
10/05/2002 257,10 257,47 250,61 252,55 -1,88% 2,67% 567.803
09/05/2002 257,00 258,99 255,20 257,40 -0,23% 1,47% 310.533
08/05/2002 255,15 258,20 254,78 258,00 +1,63% 1,34% 642.686
07/05/2002 251,83 255,39 248,50 253,85 +0,34% 2,74% 817.642
06/05/2002 252,79 254,85 250,85 253,00 +0,19% 1,58% 382.027
03/05/2002 255,61 258,99 250,50 252,53 -1,16% 3,32% 1.078.186
02/05/2002 262,30 263,91 255,30 255,50 -2,28% 3,28% 1.045.398
01/05/2002 261,45 261,45 261,45 261,45 +0,00% 0,00% 0