🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2002 | 155,00 | 157,45 | 138,00 | 139,10 | -8,00% | 12,55% | 2.780.411 |
| 22/07/2002 | 162,49 | 163,39 | 147,00 | 151,20 | -7,66% | 10,09% | 2.519.220 |
| 19/07/2002 | 171,80 | 173,20 | 162,70 | 163,75 | -8,21% | 6,11% | 1.670.535 |
| 18/07/2002 | 183,30 | 184,28 | 171,85 | 178,40 | -2,67% | 6,78% | 1.674.382 |
| 17/07/2002 | 172,50 | 184,49 | 171,70 | 183,30 | +4,15% | 7,41% | 1.856.478 |
| 16/07/2002 | 176,85 | 178,49 | 161,70 | 176,00 | +3,53% | 9,49% | 2.438.676 |
| 15/07/2002 | 184,50 | 186,40 | 170,00 | 170,00 | -8,11% | 8,89% | 1.480.203 |
| 12/07/2002 | 189,98 | 194,80 | 183,35 | 185,00 | +0,27% | 6,03% | 1.462.556 |
| 11/07/2002 | 183,01 | 188,48 | 179,02 | 184,51 | -1,35% | 5,17% | 1.749.826 |
| 10/07/2002 | 194,70 | 196,45 | 187,03 | 187,03 | -7,30% | 4,84% | 1.360.858 |
| 09/07/2002 | 205,20 | 210,50 | 198,50 | 201,75 | -2,53% | 5,85% | 1.306.986 |
| 08/07/2002 | 205,50 | 206,99 | 201,65 | 206,99 | -0,41% | 2,60% | 1.028.979 |
| 05/07/2002 | 193,00 | 207,84 | 193,00 | 207,84 | +7,69% | 7,69% | 1.785.680 |
| 04/07/2002 | 188,00 | 193,00 | 186,33 | 193,00 | +4,75% | 3,55% | 1.005.225 |
| 03/07/2002 | 190,00 | 190,84 | 180,10 | 184,25 | -1,99% | 5,65% | 2.060.349 |
| 02/07/2002 | 195,75 | 196,10 | 185,60 | 188,00 | -6,00% | 5,36% | 1.612.177 |
| 01/07/2002 | 202,01 | 205,40 | 197,30 | 200,00 | -2,18% | 4,01% | 1.380.789 |
| 28/06/2002 | 194,00 | 204,45 | 193,50 | 204,45 | +7,18% | 5,64% | 2.180.920 |
| 27/06/2002 | 186,10 | 191,37 | 182,40 | 190,75 | +4,81% | 4,82% | 1.869.401 |
| 26/06/2002 | 173,00 | 183,43 | 171,60 | 182,00 | -3,91% | 6,84% | 2.448.128 |
| 25/06/2002 | 186,01 | 193,50 | 185,00 | 189,40 | +3,89% | 4,57% | 1.627.902 |
| 24/06/2002 | 190,10 | 192,75 | 175,30 | 182,30 | -4,10% | 9,18% | 3.156.582 |
| 21/06/2002 | 192,05 | 198,12 | 189,07 | 190,10 | -2,51% | 4,71% | 4.198.378 |
| 20/06/2002 | 203,11 | 203,90 | 192,09 | 194,99 | -5,11% | 5,81% | 2.104.040 |
| 19/06/2002 | 204,00 | 206,50 | 201,26 | 205,50 | -0,65% | 2,57% | 1.253.453 |
| 18/06/2002 | 214,95 | 215,75 | 204,30 | 206,84 | -3,30% | 5,33% | 1.656.077 |
| 17/06/2002 | 207,10 | 214,50 | 206,50 | 213,90 | +4,18% | 3,86% | 1.255.145 |
| 14/06/2002 | 212,00 | 212,89 | 203,87 | 205,32 | -3,63% | 4,25% | 1.419.536 |
| 13/06/2002 | 220,90 | 221,80 | 212,12 | 213,05 | -2,72% | 4,38% | 1.109.820 |
| 12/06/2002 | 224,48 | 224,50 | 217,00 | 219,00 | -2,67% | 3,34% | 1.025.161 |