🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2002 | 125,50 | 126,55 | 120,00 | 120,00 | -6,07% | 5,22% | 1.767.167 |
| 02/09/2002 | 130,00 | 130,20 | 126,31 | 127,75 | -2,47% | 2,99% | 815.406 |
| 30/08/2002 | 132,00 | 134,90 | 127,56 | 130,99 | -0,77% | 5,56% | 1.654.006 |
| 29/08/2002 | 133,87 | 134,50 | 127,76 | 132,00 | -11,11% | 5,03% | 2.499.893 |
| 28/08/2002 | 148,50 | 148,50 | 148,50 | 148,50 | +0,00% | 0,00% | 0 |
| 27/08/2002 | 148,50 | 148,50 | 148,50 | 148,50 | +0,00% | 0,00% | 0 |
| 26/08/2002 | 148,50 | 148,50 | 148,50 | 148,50 | +0,00% | 0,00% | 0 |
| 23/08/2002 | 148,50 | 148,50 | 148,50 | 148,50 | +0,00% | 0,00% | 0 |
| 22/08/2002 | 142,75 | 149,57 | 142,12 | 148,50 | +4,27% | 5,22% | 2.230.310 |
| 21/08/2002 | 131,00 | 142,42 | 130,78 | 142,42 | +8,72% | 8,89% | 3.217.033 |
| 20/08/2002 | 134,35 | 137,20 | 130,01 | 131,00 | -1,42% | 5,35% | 1.966.953 |
| 19/08/2002 | 122,48 | 133,80 | 122,00 | 132,89 | +6,72% | 9,63% | 2.440.971 |
| 16/08/2002 | 127,30 | 127,98 | 119,80 | 124,52 | -1,57% | 6,43% | 1.795.370 |
| 15/08/2002 | 129,01 | 130,99 | 124,60 | 126,50 | +0,49% | 4,95% | 1.913.553 |
| 14/08/2002 | 124,00 | 128,49 | 123,50 | 125,88 | -2,80% | 4,02% | 1.939.714 |
| 13/08/2002 | 129,00 | 130,70 | 123,66 | 129,50 | +1,09% | 5,46% | 1.712.040 |
| 12/08/2002 | 129,80 | 133,00 | 127,53 | 128,10 | -5,04% | 4,21% | 983.263 |
| 09/08/2002 | 133,80 | 137,00 | 129,30 | 134,90 | +1,35% | 5,75% | 1.895.743 |
| 08/08/2002 | 130,23 | 133,50 | 123,32 | 133,10 | +5,97% | 7,82% | 3.707.006 |
| 07/08/2002 | 135,20 | 137,50 | 125,00 | 125,60 | -6,34% | 9,25% | 2.282.620 |
| 06/08/2002 | 121,00 | 136,40 | 115,75 | 134,10 | +9,47% | 17,07% | 2.977.076 |
| 05/08/2002 | 133,20 | 133,94 | 122,50 | 122,50 | -8,23% | 8,59% | 1.907.992 |
| 02/08/2002 | 137,20 | 139,20 | 130,00 | 133,49 | -3,96% | 6,71% | 2.064.998 |
| 01/08/2002 | 137,00 | 145,80 | 135,15 | 139,00 | -4,34% | 7,77% | 5.202.806 |
| 31/07/2002 | 162,80 | 171,93 | 144,50 | 145,30 | -11,46% | 16,85% | 2.541.659 |
| 30/07/2002 | 165,00 | 167,35 | 151,60 | 164,10 | -0,52% | 9,55% | 2.144.332 |
| 29/07/2002 | 148,60 | 164,95 | 147,50 | 164,95 | +12,98% | 11,74% | 1.717.623 |
| 26/07/2002 | 141,50 | 146,00 | 131,40 | 146,00 | +1,92% | 10,32% | 2.071.997 |
| 25/07/2002 | 154,01 | 154,49 | 141,00 | 143,25 | -2,55% | 8,76% | 2.858.217 |
| 24/07/2002 | 138,10 | 148,49 | 128,03 | 147,00 | +5,68% | 14,82% | 3.567.097 |