🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2002 | 94,99 | 103,48 | 94,50 | 100,91 | +8,84% | 9,45% | 4.136.473 |
| 14/10/2002 | 92,25 | 94,94 | 88,10 | 92,71 | -3,33% | 7,41% | 1.848.312 |
| 11/10/2002 | 85,89 | 95,90 | 84,60 | 95,90 | +13,49% | 13,16% | 3.476.429 |
| 10/10/2002 | 74,70 | 84,50 | 74,70 | 84,50 | +10,20% | 13,12% | 3.229.443 |
| 09/10/2002 | 78,60 | 80,00 | 74,00 | 76,68 | -3,43% | 7,63% | 2.475.203 |
| 08/10/2002 | 80,45 | 83,30 | 74,90 | 79,40 | -0,25% | 10,44% | 2.424.309 |
| 07/10/2002 | 77,00 | 82,56 | 77,00 | 79,60 | +0,38% | 7,22% | 2.054.191 |
| 04/10/2002 | 87,03 | 87,89 | 78,62 | 79,30 | -8,22% | 10,65% | 2.784.278 |
| 03/10/2002 | 89,50 | 90,50 | 85,28 | 86,40 | -7,10% | 5,83% | 2.073.301 |
| 02/10/2002 | 93,70 | 94,20 | 86,15 | 93,00 | +3,33% | 8,59% | 2.710.508 |
| 01/10/2002 | 87,25 | 91,79 | 83,55 | 90,00 | +3,87% | 9,44% | 2.413.340 |
| 30/09/2002 | 89,71 | 90,30 | 83,00 | 86,65 | -5,04% | 8,14% | 2.812.654 |
| 27/09/2002 | 98,40 | 98,95 | 90,51 | 91,25 | -6,20% | 8,58% | 2.596.827 |
| 26/09/2002 | 105,89 | 106,50 | 95,49 | 97,28 | -5,43% | 10,40% | 5.270.093 |
| 25/09/2002 | 95,41 | 103,19 | 92,80 | 102,87 | +6,49% | 10,89% | 3.333.468 |
| 24/09/2002 | 96,80 | 98,90 | 93,00 | 96,60 | +1,01% | 6,10% | 3.827.683 |
| 23/09/2002 | 98,25 | 101,78 | 93,40 | 95,63 | -3,89% | 8,53% | 2.896.490 |
| 20/09/2002 | 90,25 | 99,87 | 89,50 | 99,50 | +8,98% | 11,49% | 6.404.893 |
| 19/09/2002 | 92,00 | 95,50 | 87,80 | 91,30 | +1,56% | 8,37% | 3.531.546 |
| 18/09/2002 | 91,00 | 93,50 | 88,79 | 89,90 | -4,87% | 5,18% | 4.186.758 |
| 17/09/2002 | 103,80 | 103,90 | 91,19 | 94,50 | -3,37% | 12,24% | 3.010.889 |
| 16/09/2002 | 101,89 | 102,00 | 95,25 | 97,80 | -2,40% | 6,62% | 1.970.514 |
| 13/09/2002 | 107,75 | 108,35 | 99,90 | 100,20 | -9,45% | 7,84% | 3.932.708 |
| 12/09/2002 | 116,00 | 116,50 | 110,55 | 110,66 | -5,66% | 5,13% | 1.818.275 |
| 11/09/2002 | 117,40 | 119,25 | 113,50 | 117,30 | +0,90% | 4,90% | 1.982.484 |
| 10/09/2002 | 119,50 | 121,42 | 114,52 | 116,25 | -1,57% | 5,77% | 1.434.492 |
| 09/09/2002 | 119,85 | 120,00 | 115,21 | 118,10 | -0,76% | 4,00% | 923.926 |
| 06/09/2002 | 113,35 | 119,55 | 112,67 | 119,00 | +6,44% | 6,07% | 1.730.561 |
| 05/09/2002 | 119,49 | 119,49 | 111,34 | 111,80 | -4,61% | 6,82% | 2.235.698 |
| 04/09/2002 | 120,30 | 123,59 | 115,30 | 117,20 | -2,33% | 6,89% | 1.932.221 |