🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2003 98,18 98,40 94,50 95,74 -3,15% 3,97% 1.863.700
06/01/2003 98,50 99,60 93,48 98,85 +1,49% 6,21% 1.614.458
03/01/2003 97,90 100,00 95,52 97,40 -1,09% 4,58% 1.652.382
02/01/2003 92,60 98,47 91,20 98,47 +8,63% 7,85% 1.718.039
01/01/2003 90,65 90,65 90,65 90,65 +0,00% 0,00% 0
31/12/2002 90,65 90,65 90,65 90,65 +0,00% 0,00% 0
30/12/2002 89,75 91,18 89,60 90,65 +0,82% 1,76% 867.843
27/12/2002 97,20 97,70 89,91 89,91 -8,25% 8,01% 1.054.041
26/12/2002 97,99 97,99 97,99 97,99 +0,00% 0,00% 0
25/12/2002 97,99 97,99 97,99 97,99 +0,00% 0,00% 0
24/12/2002 97,99 97,99 97,99 97,99 +0,00% 0,00% 0
23/12/2002 98,00 98,97 95,85 97,99 -0,44% 3,18% 956.191
20/12/2002 98,49 99,70 94,31 98,42 +1,01% 5,47% 3.917.292
19/12/2002 102,00 104,75 95,10 97,44 -4,09% 9,46% 4.141.459
18/12/2002 104,26 107,65 101,30 101,60 -3,25% 6,09% 2.332.283
17/12/2002 109,50 109,50 105,01 105,01 -3,66% 4,10% 1.218.222
16/12/2002 100,50 109,00 100,50 109,00 +6,13% 8,46% 1.576.651
13/12/2002 104,00 104,59 100,60 102,70 -1,70% 3,84% 1.814.148
12/12/2002 108,55 110,33 103,92 104,48 -3,53% 5,91% 1.594.166
11/12/2002 105,30 109,23 103,86 108,30 +3,97% 5,10% 1.877.863
10/12/2002 100,48 104,80 100,11 104,16 +4,16% 4,67% 1.594.204
09/12/2002 106,55 108,27 100,00 100,00 -7,19% 7,76% 1.469.391
06/12/2002 107,99 109,90 102,50 107,75 +0,51% 6,85% 2.189.703
05/12/2002 111,98 115,86 106,50 107,20 -3,42% 8,36% 2.794.189
04/12/2002 108,85 111,00 107,61 111,00 +0,00% 3,11% 2.676.248
03/12/2002 116,50 116,89 111,00 111,00 -3,39% 5,06% 1.992.094
02/12/2002 113,00 120,00 112,73 114,90 +2,41% 6,43% 2.757.190
29/11/2002 115,10 115,30 111,20 112,20 -1,58% 3,56% 1.284.395
28/11/2002 114,99 116,98 112,30 114,00 -0,26% 4,07% 1.612.872
27/11/2002 105,53 114,59 104,15 114,30 +6,38% 9,89% 2.262.076