🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2003 73,45 77,15 71,71 76,92 +4,23% 7,41% 3.068.833
17/02/2003 72,50 74,24 72,22 73,80 +3,94% 2,79% 1.909.118
14/02/2003 68,49 71,88 67,64 71,00 +6,21% 6,19% 3.119.264
13/02/2003 65,00 68,80 64,22 66,85 +1,06% 7,05% 2.826.821
12/02/2003 66,66 67,57 64,05 66,15 -1,94% 5,28% 3.319.630
11/02/2003 67,01 69,79 65,50 67,46 +2,60% 6,40% 2.744.357
10/02/2003 67,80 67,85 64,00 65,75 -3,02% 5,68% 3.168.211
07/02/2003 70,10 72,10 67,58 67,80 -3,14% 6,45% 2.333.706
06/02/2003 70,50 72,47 68,73 70,00 -3,45% 5,30% 2.384.592
05/02/2003 69,77 73,10 67,26 72,50 +4,17% 8,37% 2.954.286
04/02/2003 72,76 73,14 68,70 69,60 -5,95% 6,10% 3.076.520
03/02/2003 76,00 76,47 73,00 74,00 +0,15% 4,57% 2.105.686
31/01/2003 71,97 73,99 70,11 73,89 +1,22% 5,39% 2.450.533
30/01/2003 74,85 77,08 72,20 73,00 -3,02% 6,52% 2.812.118
29/01/2003 72,99 77,40 71,17 75,27 +1,01% 8,54% 2.784.605
28/01/2003 75,75 78,20 71,17 74,52 -0,36% 9,28% 3.353.509
27/01/2003 79,20 79,50 73,50 74,79 -5,63% 7,58% 2.902.396
24/01/2003 82,25 83,10 78,92 79,25 -3,28% 5,08% 1.999.457
23/01/2003 83,02 84,77 80,50 81,94 -0,32% 5,14% 2.008.809
22/01/2003 84,55 85,37 80,35 82,20 -2,71% 5,94% 2.515.830
21/01/2003 85,70 87,12 83,81 84,49 -0,30% 3,86% 2.563.732
20/01/2003 89,70 89,92 84,56 84,74 -3,98% 5,98% 1.633.985
17/01/2003 92,14 93,19 88,25 88,25 -5,20% 5,36% 2.175.873
16/01/2003 93,11 94,50 92,32 93,09 -0,32% 2,34% 1.155.724
15/01/2003 96,00 96,50 92,82 93,39 -1,33% 3,83% 1.746.643
14/01/2003 93,60 96,50 92,66 94,65 +1,54% 4,10% 1.866.349
13/01/2003 94,75 96,40 93,12 93,21 +0,20% 3,46% 1.461.354
10/01/2003 92,50 95,30 91,34 93,02 +0,71% 4,28% 1.912.485
09/01/2003 92,50 92,85 88,16 92,36 +0,94% 5,07% 2.427.457
08/01/2003 94,51 95,40 91,50 91,50 -4,43% 4,13% 1.873.016