🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2003 47,24 48,85 46,93 48,00 +5,73% 4,06% 3.999.356
31/03/2003 49,40 49,53 44,50 45,40 -9,20% 10,18% 6.077.731
28/03/2003 52,00 52,25 49,95 50,00 -4,56% 4,42% 4.164.101
27/03/2003 53,90 54,00 50,76 52,39 -4,33% 6,01% 4.488.934
26/03/2003 58,70 58,70 54,50 54,76 -5,42% 7,16% 4.182.656
25/03/2003 55,33 57,98 52,75 57,90 +4,12% 9,45% 4.813.501
24/03/2003 58,00 59,97 55,61 55,61 -8,31% 7,52% 4.849.909
21/03/2003 60,00 61,44 57,84 60,65 +1,08% 6,00% 8.129.468
20/03/2003 60,50 64,35 57,42 60,00 -7,41% 11,45% 10.394.440
19/03/2003 64,25 68,92 60,37 64,80 +1,27% 13,31% 5.827.314
18/03/2003 62,00 66,50 60,51 63,99 +2,71% 9,66% 5.970.986
17/03/2003 56,68 62,79 55,35 62,30 +4,34% 13,13% 4.749.494
14/03/2003 59,60 63,85 59,15 59,71 +2,91% 7,89% 5.537.822
13/03/2003 55,59 58,02 53,21 58,02 +9,47% 8,65% 3.732.968
12/03/2003 58,10 59,19 52,50 53,00 -8,62% 11,51% 4.600.738
11/03/2003 58,05 61,00 56,71 58,00 -0,68% 7,39% 2.642.717
10/03/2003 62,30 62,50 58,31 58,40 -5,64% 6,73% 2.157.340
07/03/2003 62,50 62,80 60,87 61,89 -2,00% 3,09% 2.278.348
06/03/2003 66,81 66,90 62,80 63,15 -4,20% 6,14% 2.084.303
05/03/2003 64,12 67,50 63,57 65,92 +1,26% 6,13% 1.781.051
04/03/2003 66,40 67,27 64,14 65,10 -4,26% 4,71% 1.774.437
03/03/2003 68,40 69,70 66,79 68,00 +2,32% 4,25% 1.755.542
28/02/2003 65,10 68,00 64,60 66,46 +1,47% 5,22% 2.107.580
27/02/2003 63,40 65,50 62,50 65,50 +3,04% 4,73% 2.773.457
26/02/2003 66,50 66,79 63,32 63,57 -2,87% 5,22% 2.193.348
25/02/2003 68,30 68,35 64,32 65,45 -4,59% 5,90% 3.037.487
24/02/2003 71,90 71,90 68,51 68,60 -3,83% 4,71% 1.397.123
21/02/2003 70,09 71,33 68,30 71,33 +0,89% 4,32% 2.206.244
20/02/2003 73,00 74,10 69,85 70,70 -2,88% 5,82% 2.000.301
19/02/2003 75,20 76,31 72,52 72,80 -5,36% 5,04% 2.299.105