🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 426,40 | 427,40 | 424,10 | 427,10 | +0,64% | 0,77% | 386.863 |
| 23/07/2026 | 426,30 | 427,70 | 422,30 | 424,40 | -0,40% | 1,27% | 571.952 |
| 22/07/2026 | 422,80 | 430,60 | 422,30 | 426,10 | +0,78% | 1,96% | 582.295 |
| 21/07/2026 | 422,30 | 423,80 | 420,00 | 422,80 | +0,00% | 0,90% | 0 |
| 20/07/2026 | 420,50 | 425,00 | 420,50 | 422,80 | -0,02% | 1,07% | 331.348 |
| 17/07/2026 | 419,20 | 423,50 | 418,60 | 422,90 | +0,79% | 1,17% | 533.004 |
| 16/07/2026 | 415,70 | 419,60 | 413,60 | 419,60 | +0,77% | 1,44% | 426.549 |
| 15/07/2026 | 418,20 | 418,80 | 412,50 | 416,40 | -1,09% | 1,51% | 515.909 |
| 14/07/2026 | 419,90 | 421,70 | 417,60 | 421,00 | +0,00% | 0,98% | 476.278 |
| 13/07/2026 | 422,60 | 425,00 | 420,80 | 421,00 | -0,14% | 0,99% | 352.494 |
| 10/07/2026 | 423,80 | 425,50 | 421,60 | 421,60 | -0,26% | 0,92% | 421.519 |
| 09/07/2026 | 419,80 | 423,10 | 419,50 | 422,70 | +1,00% | 0,86% | 502.033 |
| 08/07/2026 | 420,00 | 421,10 | 412,80 | 418,50 | -1,02% | 1,98% | 575.020 |
| 07/07/2026 | 422,00 | 424,00 | 420,20 | 422,80 | +0,62% | 0,90% | 450.709 |
| 06/07/2026 | 422,90 | 423,40 | 419,50 | 420,20 | +0,10% | 0,92% | 323.071 |
| 03/07/2026 | 419,20 | 421,50 | 417,40 | 419,80 | +0,33% | 0,98% | 388.720 |
| 02/07/2026 | 415,00 | 420,90 | 413,80 | 418,40 | +1,04% | 1,71% | 697.750 |
| 01/07/2026 | 413,70 | 414,30 | 409,70 | 414,10 | +0,00% | 1,11% | 436.332 |
| 30/06/2026 | 410,00 | 414,10 | 409,70 | 414,10 | +1,30% | 1,07% | 741.597 |
| 29/06/2026 | 407,90 | 410,70 | 407,80 | 408,80 | +0,22% | 0,71% | 476.862 |
| 26/06/2026 | 406,90 | 408,80 | 405,20 | 407,90 | +0,20% | 0,88% | 447.618 |
| 25/06/2026 | 403,20 | 407,70 | 402,50 | 407,10 | +0,64% | 1,29% | 537.625 |
| 24/06/2026 | 401,90 | 405,80 | 401,50 | 404,50 | -0,17% | 1,07% | 570.645 |
| 23/06/2026 | 403,50 | 405,80 | 401,10 | 405,20 | -0,34% | 1,16% | 490.282 |
| 22/06/2026 | 403,00 | 406,90 | 400,80 | 406,60 | +1,55% | 1,51% | 577.803 |
| 19/06/2026 | 400,00 | 402,70 | 398,10 | 400,40 | +0,10% | 1,15% | 1.656.425 |
| 18/06/2026 | 400,20 | 401,60 | 397,90 | 400,00 | -0,05% | 0,92% | 813.275 |
| 17/06/2026 | 398,80 | 400,20 | 396,10 | 400,20 | +0,30% | 1,03% | 688.339 |
| 16/06/2026 | 397,00 | 399,20 | 394,00 | 399,00 | +1,09% | 1,31% | 473.410 |
| 15/06/2026 | 391,00 | 396,50 | 388,80 | 394,70 | +2,15% | 1,97% | 736.982 |