🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 67,00 67,24 65,31 66,20 -0,60% 2,88% 3.221.317
12/05/2003 65,80 66,94 63,70 66,60 +2,48% 4,92% 4.418.332
09/05/2003 64,79 65,25 61,53 64,99 +2,27% 5,74% 5.131.214
08/05/2003 67,81 67,84 63,48 63,55 -6,59% 6,43% 5.389.045
07/05/2003 69,02 70,00 67,49 68,03 -2,10% 3,64% 5.706.786
06/05/2003 65,49 69,49 64,59 69,49 +5,53% 7,48% 4.437.659
05/05/2003 65,40 67,06 62,30 65,85 +1,67% 7,28% 5.445.168
02/05/2003 63,25 64,80 62,15 64,77 +2,24% 4,19% 4.080.225
01/05/2003 63,35 63,35 63,35 63,35 +0,00% 0,00% 0
30/04/2003 61,09 64,80 60,88 63,35 +2,16% 6,42% 7.982.223
29/04/2003 61,90 65,48 60,55 62,01 +1,89% 7,96% 11.229.691
28/04/2003 56,46 61,32 55,51 60,86 +8,35% 10,29% 7.553.911
25/04/2003 55,60 57,94 53,44 56,17 +0,30% 8,09% 15.023.471
24/04/2003 58,21 58,21 55,60 56,00 -4,76% 4,48% 8.546.380
23/04/2003 59,05 59,56 57,30 58,80 +1,12% 3,83% 8.903.472
22/04/2003 59,00 59,14 55,42 58,15 -1,37% 6,31% 7.543.065
21/04/2003 58,96 58,96 58,96 58,96 +0,00% 0,00% 0
18/04/2003 58,96 58,96 58,96 58,96 +0,00% 0,00% 0
17/04/2003 58,10 59,99 58,01 58,96 +0,07% 3,41% 6.875.232
16/04/2003 59,88 61,50 58,25 58,92 +4,23% 5,43% 11.063.139
15/04/2003 51,75 57,65 51,70 56,53 +0,32% 11,50% 15.374.602
14/04/2003 58,39 59,25 55,42 56,35 -1,05% 6,56% 6.814.868
11/04/2003 60,35 60,49 56,00 56,95 -3,47% 7,44% 6.798.049
10/04/2003 57,50 61,30 56,88 59,00 +1,72% 7,69% 6.332.773
09/04/2003 55,50 60,99 55,00 58,00 +1,05% 10,79% 6.553.296
08/04/2003 54,55 59,49 54,05 57,40 +2,15% 9,97% 5.783.894
07/04/2003 55,00 56,39 53,66 56,19 +12,34% 4,96% 5.941.352
04/04/2003 49,70 50,70 48,95 50,02 +2,96% 3,52% 3.640.655
03/04/2003 50,50 52,89 48,05 48,58 -4,46% 9,58% 6.679.698
02/04/2003 50,35 52,00 50,00 50,85 +5,94% 3,97% 5.424.413