🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 72,38 73,70 71,21 73,60 +2,22% 3,44% 3.373.562
23/06/2003 75,05 75,15 71,56 72,00 -5,26% 4,78% 4.121.306
20/06/2003 75,32 76,12 74,26 76,00 +1,48% 2,47% 12.204.667
19/06/2003 78,68 78,69 74,11 74,89 -3,99% 5,82% 3.066.172
18/06/2003 78,68 78,95 76,51 78,00 -0,31% 3,10% 4.337.528
17/06/2003 79,00 79,18 77,16 78,24 +2,38% 2,56% 4.835.604
16/06/2003 72,85 76,48 71,60 76,42 +3,97% 6,70% 4.218.971
13/06/2003 76,50 77,30 72,70 73,50 -3,92% 6,01% 4.444.343
12/06/2003 75,90 78,40 75,61 76,50 +2,14% 3,68% 6.342.598
11/06/2003 74,74 75,35 73,15 74,90 +2,90% 2,94% 5.827.046
10/06/2003 68,00 73,45 67,80 72,79 +6,50% 8,31% 7.541.993
09/06/2003 68,99 69,99 67,61 68,35 -1,23% 3,45% 2.084.912
06/06/2003 67,98 69,97 67,77 69,20 +3,59% 3,24% 4.305.421
05/06/2003 69,50 70,00 66,01 66,80 -2,77% 5,74% 4.860.594
04/06/2003 68,00 69,00 66,33 68,70 +2,89% 3,93% 3.248.412
03/06/2003 66,10 67,88 65,50 66,77 -1,95% 3,60% 2.570.942
02/06/2003 66,55 68,10 66,20 68,10 +5,75% 2,85% 4.564.466
30/05/2003 61,85 65,20 61,82 64,40 +3,87% 5,46% 2.411.484
29/05/2003 62,01 64,00 61,23 62,00 +0,06% 4,47% 1.348.057
28/05/2003 61,35 63,32 61,11 61,96 +2,36% 3,60% 4.571.864
27/05/2003 59,25 60,90 57,52 60,53 +1,61% 5,70% 3.893.630
26/05/2003 59,24 60,35 59,10 59,57 +1,05% 2,11% 1.072.241
23/05/2003 61,89 62,44 58,22 58,95 -5,06% 6,82% 3.730.859
22/05/2003 60,00 62,09 59,31 62,09 +3,83% 4,63% 4.158.688
21/05/2003 61,80 61,90 57,90 59,80 -2,84% 6,47% 6.531.156
20/05/2003 61,70 62,70 60,23 61,55 -0,57% 4,00% 4.938.431
19/05/2003 65,36 65,79 61,60 61,90 -8,09% 6,41% 5.544.738
16/05/2003 67,03 69,50 65,87 67,35 +0,22% 5,42% 6.686.035
15/05/2003 66,48 67,79 65,43 67,20 +1,43% 3,55% 4.714.597
14/05/2003 65,55 67,20 65,00 66,25 +0,08% 3,36% 3.143.588