🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2003 | 83,00 | 85,00 | 82,65 | 84,72 | +2,82% | 2,83% | 2.763.283 |
| 27/10/2003 | 82,47 | 82,90 | 81,30 | 82,40 | +1,92% | 1,94% | 1.621.636 |
| 24/10/2003 | 81,50 | 82,59 | 80,38 | 80,85 | -1,82% | 2,71% | 1.962.701 |
| 23/10/2003 | 80,65 | 82,49 | 78,56 | 82,35 | -0,06% | 4,87% | 4.069.063 |
| 22/10/2003 | 84,50 | 84,93 | 82,40 | 82,40 | -3,32% | 2,99% | 2.430.895 |
| 21/10/2003 | 85,00 | 85,50 | 84,05 | 85,23 | +1,00% | 1,71% | 2.684.425 |
| 20/10/2003 | 82,95 | 84,70 | 82,20 | 84,39 | +1,67% | 3,01% | 2.833.873 |
| 17/10/2003 | 84,00 | 85,30 | 82,77 | 83,00 | -2,30% | 3,01% | 4.037.401 |
| 16/10/2003 | 84,51 | 85,30 | 83,22 | 84,95 | +0,24% | 2,46% | 2.958.606 |
| 15/10/2003 | 83,40 | 85,90 | 82,70 | 84,75 | +2,26% | 3,84% | 4.483.580 |
| 14/10/2003 | 83,94 | 84,03 | 82,05 | 82,88 | -0,50% | 2,36% | 3.246.848 |
| 13/10/2003 | 82,60 | 84,24 | 82,60 | 83,30 | +4,19% | 1,99% | 5.196.452 |
| 10/10/2003 | 79,85 | 81,70 | 79,11 | 79,95 | -0,66% | 3,24% | 2.463.785 |
| 09/10/2003 | 77,99 | 80,80 | 77,42 | 80,48 | +3,85% | 4,33% | 3.167.979 |
| 08/10/2003 | 78,50 | 79,16 | 76,80 | 77,50 | -0,70% | 3,01% | 2.567.715 |
| 07/10/2003 | 78,48 | 78,95 | 76,51 | 78,05 | -0,55% | 3,11% | 2.335.593 |
| 06/10/2003 | 78,59 | 78,99 | 77,35 | 78,48 | -1,02% | 2,09% | 1.710.138 |
| 03/10/2003 | 76,92 | 79,50 | 76,05 | 79,29 | +4,33% | 4,49% | 2.942.604 |
| 02/10/2003 | 78,00 | 78,78 | 76,00 | 76,00 | -1,87% | 3,56% | 3.311.339 |
| 01/10/2003 | 75,55 | 77,45 | 74,27 | 77,45 | +2,18% | 4,21% | 3.802.972 |
| 30/09/2003 | 77,02 | 77,65 | 74,50 | 75,80 | -2,00% | 4,09% | 4.199.668 |
| 29/09/2003 | 76,20 | 78,20 | 75,07 | 77,35 | +2,00% | 4,11% | 3.245.111 |
| 26/09/2003 | 75,50 | 76,80 | 75,30 | 75,83 | +0,21% | 1,99% | 3.863.896 |
| 25/09/2003 | 74,78 | 76,81 | 74,67 | 75,67 | +1,72% | 2,86% | 4.372.082 |
| 24/09/2003 | 78,35 | 79,34 | 73,51 | 74,39 | -3,70% | 7,44% | 4.274.752 |
| 23/09/2003 | 79,35 | 79,74 | 76,35 | 77,25 | -1,53% | 4,27% | 5.004.661 |
| 22/09/2003 | 81,76 | 81,76 | 78,15 | 78,45 | -4,91% | 4,42% | 5.043.469 |
| 19/09/2003 | 84,90 | 85,30 | 82,50 | 82,50 | -2,37% | 3,30% | 7.821.092 |
| 18/09/2003 | 84,30 | 85,20 | 83,31 | 84,50 | +0,48% | 2,24% | 2.172.576 |
| 17/09/2003 | 86,00 | 86,37 | 83,80 | 84,10 | -0,59% | 2,99% | 2.551.802 |