🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2004 93,50 95,15 93,25 94,35 +2,23% 2,03% 2.027.667
12/04/2004 92,29 92,29 92,29 92,29 +0,00% 0,00% 0
09/04/2004 92,29 92,29 92,29 92,29 +0,00% 0,00% 0
08/04/2004 93,60 94,30 91,95 92,29 -0,15% 2,51% 1.714.582
07/04/2004 93,90 94,68 92,43 92,43 -1,57% 2,40% 1.718.416
06/04/2004 95,40 95,40 93,55 93,90 -0,55% 1,94% 2.623.440
05/04/2004 94,20 95,25 93,83 94,42 +0,60% 1,51% 2.323.018
02/04/2004 91,15 94,12 90,54 93,86 +3,12% 3,93% 3.651.744
01/04/2004 89,11 91,13 88,31 91,02 +2,72% 3,16% 3.004.047
31/03/2004 90,31 90,40 87,75 88,61 -1,22% 2,93% 2.261.845
30/03/2004 90,90 91,18 88,93 89,70 -1,55% 2,48% 2.383.650
29/03/2004 90,50 91,17 89,83 91,11 +1,18% 1,48% 1.443.939
26/03/2004 90,60 91,20 89,65 90,05 +1,16% 1,71% 2.517.378
25/03/2004 87,25 89,30 86,84 89,02 +3,27% 2,82% 3.634.658
24/03/2004 86,84 87,88 85,10 86,20 -0,35% 3,20% 3.302.097
23/03/2004 86,99 88,13 85,86 86,50 -0,16% 2,61% 3.384.456
22/03/2004 86,62 86,92 84,62 86,64 -1,67% 2,66% 4.087.992
19/03/2004 90,30 90,33 86,76 88,11 -1,00% 3,95% 7.702.535
18/03/2004 92,30 92,85 88,49 89,00 -3,89% 4,72% 4.731.399
17/03/2004 92,39 92,80 91,06 92,60 +2,03% 1,88% 3.911.264
16/03/2004 90,61 92,85 89,66 90,76 +0,84% 3,52% 4.744.113
15/03/2004 93,49 94,53 89,55 90,00 -5,01% 5,33% 4.379.737
12/03/2004 93,30 95,50 92,50 94,75 -0,17% 3,22% 4.053.276
11/03/2004 96,81 97,11 92,81 94,91 -3,73% 4,44% 5.823.959
10/03/2004 98,45 99,27 98,15 98,59 -0,73% 1,14% 1.944.032
09/03/2004 100,26 100,26 98,54 99,32 -1,32% 1,72% 2.299.590
08/03/2004 100,90 101,65 100,31 100,65 +0,45% 1,33% 1.479.941
05/03/2004 100,70 102,10 99,50 100,20 +0,00% 2,58% 3.544.043
04/03/2004 99,05 100,60 97,80 100,20 +1,42% 2,83% 3.374.745
03/03/2004 100,30 100,94 98,01 98,80 -2,51% 2,92% 3.933.382