🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2004 | 83,88 | 84,19 | 82,44 | 83,90 | -0,62% | 2,09% | 2.227.217 |
| 24/05/2004 | 84,74 | 85,78 | 84,31 | 84,42 | +0,58% | 1,73% | 1.768.081 |
| 21/05/2004 | 83,69 | 85,18 | 83,60 | 83,93 | +0,51% | 1,89% | 2.983.538 |
| 20/05/2004 | 82,57 | 83,90 | 82,30 | 83,50 | -0,30% | 1,94% | 1.246.489 |
| 19/05/2004 | 82,70 | 84,00 | 82,38 | 83,75 | +2,95% | 1,96% | 2.696.886 |
| 18/05/2004 | 81,58 | 82,74 | 80,13 | 81,35 | +0,78% | 3,20% | 2.866.999 |
| 17/05/2004 | 80,25 | 80,75 | 78,62 | 80,72 | -1,44% | 2,65% | 3.452.968 |
| 14/05/2004 | 83,21 | 84,12 | 80,65 | 81,90 | -1,53% | 4,17% | 3.744.024 |
| 13/05/2004 | 82,49 | 83,63 | 82,22 | 83,17 | +1,44% | 1,71% | 2.923.230 |
| 12/05/2004 | 84,12 | 84,50 | 81,35 | 81,99 | -2,97% | 3,74% | 3.169.308 |
| 11/05/2004 | 83,80 | 84,70 | 83,64 | 84,50 | +1,66% | 1,26% | 2.152.920 |
| 10/05/2004 | 84,90 | 84,90 | 82,66 | 83,12 | -4,44% | 2,64% | 3.876.663 |
| 07/05/2004 | 87,00 | 87,68 | 85,01 | 86,98 | -0,28% | 3,07% | 3.202.541 |
| 06/05/2004 | 89,71 | 90,26 | 86,52 | 87,22 | -4,04% | 4,17% | 3.749.179 |
| 05/05/2004 | 89,50 | 91,38 | 89,25 | 90,89 | +3,68% | 2,38% | 5.303.921 |
| 04/05/2004 | 88,01 | 88,73 | 86,63 | 87,66 | -0,67% | 2,39% | 1.999.598 |
| 03/05/2004 | 87,45 | 88,32 | 87,24 | 88,25 | -0,29% | 1,23% | 1.752.068 |
| 30/04/2004 | 88,76 | 89,44 | 87,91 | 88,51 | -0,83% | 1,72% | 2.108.653 |
| 29/04/2004 | 89,90 | 89,93 | 87,93 | 89,25 | -1,27% | 2,22% | 4.026.884 |
| 28/04/2004 | 91,96 | 92,65 | 90,00 | 90,40 | -1,79% | 2,88% | 2.982.202 |
| 27/04/2004 | 92,18 | 92,49 | 91,26 | 92,05 | -0,21% | 1,33% | 1.897.392 |
| 26/04/2004 | 92,38 | 93,48 | 91,94 | 92,24 | -0,28% | 1,67% | 1.894.446 |
| 23/04/2004 | 93,30 | 93,84 | 92,30 | 92,50 | +0,66% | 1,65% | 2.379.381 |
| 22/04/2004 | 92,25 | 92,37 | 90,35 | 91,89 | +0,28% | 2,19% | 1.951.280 |
| 21/04/2004 | 92,00 | 92,68 | 91,32 | 91,63 | -1,29% | 1,48% | 2.342.784 |
| 20/04/2004 | 91,90 | 93,24 | 91,90 | 92,83 | +1,59% | 1,46% | 2.037.305 |
| 19/04/2004 | 92,02 | 92,30 | 90,17 | 91,38 | -1,20% | 2,31% | 2.185.102 |
| 16/04/2004 | 91,39 | 92,70 | 90,90 | 92,49 | +0,75% | 1,97% | 2.079.977 |
| 15/04/2004 | 92,75 | 93,65 | 91,32 | 91,80 | -1,08% | 2,51% | 1.962.607 |
| 14/04/2004 | 93,00 | 93,43 | 91,33 | 92,80 | -1,64% | 2,26% | 3.364.147 |