🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2004 76,50 78,88 76,22 77,56 +2,01% 3,48% 3.601.970
16/08/2004 75,00 76,72 74,23 76,03 +2,12% 3,32% 3.232.644
13/08/2004 73,10 75,09 72,80 74,45 +0,79% 3,13% 2.983.224
12/08/2004 74,26 75,14 72,80 73,87 -0,20% 3,15% 2.223.847
11/08/2004 75,50 75,69 72,66 74,02 -1,61% 4,01% 3.018.919
10/08/2004 74,54 75,23 74,25 75,23 +1,10% 1,31% 1.721.389
09/08/2004 75,73 75,89 73,11 74,41 -1,59% 3,67% 3.450.382
06/08/2004 76,25 77,78 75,03 75,61 -3,00% 3,61% 3.806.095
05/08/2004 77,61 78,85 77,50 77,95 +1,18% 1,74% 2.281.659
04/08/2004 77,57 77,77 76,34 77,04 -1,93% 1,84% 2.809.222
03/08/2004 79,10 79,45 78,23 78,56 -0,56% 1,54% 1.905.996
02/08/2004 79,44 79,75 78,60 79,00 -1,62% 1,45% 1.921.397
30/07/2004 80,54 81,18 79,81 80,30 -0,30% 1,70% 2.155.475
29/07/2004 79,32 80,74 78,62 80,54 +2,01% 2,67% 3.081.462
28/07/2004 80,35 80,86 78,51 78,95 -0,67% 2,92% 2.730.907
27/07/2004 77,85 79,68 77,73 79,48 +2,69% 2,50% 2.748.534
26/07/2004 78,53 79,79 77,21 77,40 -1,95% 3,29% 2.527.134
23/07/2004 80,25 80,54 78,25 78,94 -1,18% 2,85% 2.904.272
22/07/2004 80,99 81,26 79,88 79,88 -2,83% 1,70% 2.853.602
21/07/2004 82,10 82,92 81,30 82,21 +1,78% 1,97% 2.625.615
20/07/2004 80,00 80,80 79,28 80,77 -0,35% 1,90% 3.308.061
19/07/2004 81,74 81,79 80,65 81,05 -1,24% 1,39% 1.812.217
16/07/2004 82,47 83,67 81,66 82,07 -0,47% 2,44% 2.214.148
15/07/2004 83,44 83,92 82,27 82,46 -1,75% 1,98% 2.276.379
14/07/2004 83,20 84,03 82,53 83,93 -0,04% 1,80% 2.271.586
13/07/2004 84,40 84,67 83,66 83,96 -0,23% 1,20% 1.590.675
12/07/2004 83,89 85,16 83,85 84,15 -0,61% 1,56% 1.734.337
09/07/2004 84,56 84,83 83,25 84,67 -0,40% 1,87% 2.066.316
08/07/2004 85,10 85,66 83,92 85,01 -0,64% 2,04% 3.085.205
07/07/2004 86,50 86,73 85,18 85,56 -1,11% 1,79% 2.136.296