🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2004 | 89,59 | 90,05 | 89,19 | 89,55 | +0,53% | 0,96% | 2.426.597 |
| 08/11/2004 | 89,38 | 89,84 | 88,54 | 89,08 | -0,26% | 1,45% | 2.636.445 |
| 05/11/2004 | 88,85 | 90,84 | 88,62 | 89,31 | +2,54% | 2,50% | 6.438.164 |
| 04/11/2004 | 86,49 | 87,20 | 86,05 | 87,10 | +1,02% | 1,33% | 3.063.666 |
| 03/11/2004 | 86,40 | 87,28 | 86,02 | 86,22 | +0,76% | 1,46% | 3.739.720 |
| 02/11/2004 | 85,21 | 85,88 | 84,75 | 85,57 | +1,06% | 1,33% | 2.668.120 |
| 01/11/2004 | 83,99 | 84,95 | 83,75 | 84,67 | +1,55% | 1,43% | 1.829.731 |
| 29/10/2004 | 83,00 | 84,26 | 82,55 | 83,38 | +0,80% | 2,06% | 2.334.650 |
| 28/10/2004 | 82,30 | 83,15 | 82,30 | 82,72 | +1,36% | 1,03% | 3.155.373 |
| 27/10/2004 | 80,80 | 81,61 | 80,19 | 81,61 | +2,46% | 1,76% | 3.055.515 |
| 26/10/2004 | 79,20 | 79,95 | 78,95 | 79,65 | +1,49% | 1,26% | 3.089.417 |
| 25/10/2004 | 78,98 | 79,31 | 78,10 | 78,48 | -2,40% | 1,53% | 3.072.098 |
| 22/10/2004 | 80,09 | 81,67 | 79,70 | 80,41 | +0,84% | 2,46% | 2.637.989 |
| 21/10/2004 | 80,35 | 80,64 | 78,32 | 79,74 | -0,13% | 2,89% | 3.665.309 |
| 20/10/2004 | 80,15 | 80,45 | 78,82 | 79,84 | -1,86% | 2,03% | 3.211.351 |
| 19/10/2004 | 81,25 | 82,21 | 81,23 | 81,35 | +1,41% | 1,21% | 2.738.211 |
| 18/10/2004 | 81,30 | 81,70 | 79,68 | 80,22 | -0,94% | 2,48% | 3.718.998 |
| 15/10/2004 | 82,14 | 82,60 | 80,26 | 80,98 | -3,62% | 2,85% | 7.529.939 |
| 14/10/2004 | 83,90 | 84,38 | 83,46 | 84,02 | -1,09% | 1,10% | 2.244.554 |
| 13/10/2004 | 84,94 | 86,03 | 84,52 | 84,95 | +0,65% | 1,78% | 2.505.428 |
| 12/10/2004 | 85,10 | 85,56 | 83,35 | 84,40 | -1,08% | 2,60% | 2.773.391 |
| 11/10/2004 | 85,15 | 85,79 | 84,61 | 85,32 | -0,07% | 1,39% | 1.636.743 |
| 08/10/2004 | 85,90 | 86,71 | 84,55 | 85,38 | -1,05% | 2,51% | 2.955.047 |
| 07/10/2004 | 87,21 | 87,45 | 85,71 | 86,29 | -0,82% | 2,00% | 3.171.382 |
| 06/10/2004 | 86,52 | 87,23 | 86,29 | 87,00 | +0,58% | 1,09% | 3.095.751 |
| 05/10/2004 | 85,50 | 87,09 | 85,06 | 86,50 | +1,29% | 2,37% | 3.595.958 |
| 04/10/2004 | 84,70 | 85,84 | 84,63 | 85,40 | +2,19% | 1,43% | 3.103.144 |
| 01/10/2004 | 81,00 | 83,68 | 80,92 | 83,57 | +3,06% | 3,41% | 2.827.100 |
| 30/09/2004 | 82,69 | 82,98 | 80,57 | 81,09 | -0,83% | 2,91% | 2.486.885 |
| 29/09/2004 | 81,48 | 82,49 | 81,30 | 81,77 | +0,84% | 1,46% | 2.545.956 |