🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2004 | 96,02 | 96,85 | 96,01 | 96,44 | -0,01% | 0,87% | 1.586.418 |
| 20/12/2004 | 94,88 | 96,69 | 94,88 | 96,45 | +1,50% | 1,91% | 2.291.438 |
| 17/12/2004 | 96,90 | 96,90 | 94,99 | 95,02 | -1,38% | 1,97% | 6.171.218 |
| 16/12/2004 | 96,00 | 96,48 | 95,51 | 96,35 | +0,54% | 1,01% | 2.240.185 |
| 15/12/2004 | 96,70 | 96,74 | 95,67 | 95,83 | -0,59% | 1,11% | 1.842.373 |
| 14/12/2004 | 96,42 | 96,58 | 95,65 | 96,40 | +0,73% | 0,96% | 2.118.134 |
| 13/12/2004 | 94,80 | 95,95 | 94,76 | 95,70 | +1,54% | 1,26% | 2.559.328 |
| 10/12/2004 | 94,75 | 95,19 | 93,81 | 94,25 | +0,27% | 1,46% | 2.232.961 |
| 09/12/2004 | 95,75 | 96,50 | 93,69 | 94,00 | -2,35% | 2,93% | 3.446.796 |
| 08/12/2004 | 95,31 | 96,77 | 95,11 | 96,26 | -0,15% | 1,74% | 2.076.234 |
| 07/12/2004 | 95,25 | 96,57 | 95,01 | 96,40 | +0,72% | 1,64% | 2.204.784 |
| 06/12/2004 | 95,70 | 96,41 | 95,30 | 95,71 | -0,39% | 1,16% | 1.399.829 |
| 03/12/2004 | 96,25 | 96,92 | 95,30 | 96,08 | +0,22% | 1,68% | 3.166.260 |
| 02/12/2004 | 95,35 | 96,30 | 95,14 | 95,87 | +1,20% | 1,22% | 3.272.266 |
| 01/12/2004 | 93,50 | 94,82 | 93,40 | 94,73 | +0,77% | 1,52% | 2.590.202 |
| 30/11/2004 | 95,20 | 95,30 | 93,28 | 94,01 | -0,59% | 2,12% | 2.753.959 |
| 29/11/2004 | 94,80 | 96,58 | 94,57 | 94,57 | +0,01% | 2,12% | 3.465.329 |
| 26/11/2004 | 94,50 | 94,68 | 93,86 | 94,56 | -0,12% | 0,87% | 1.392.412 |
| 25/11/2004 | 93,80 | 94,67 | 93,36 | 94,67 | +1,25% | 1,40% | 1.799.048 |
| 24/11/2004 | 94,25 | 94,25 | 93,21 | 93,50 | +0,32% | 1,10% | 2.256.438 |
| 23/11/2004 | 93,21 | 93,97 | 92,82 | 93,20 | +0,99% | 1,23% | 3.040.860 |
| 22/11/2004 | 91,52 | 92,38 | 90,92 | 92,29 | -0,12% | 1,60% | 2.222.356 |
| 19/11/2004 | 93,57 | 94,15 | 92,10 | 92,40 | -0,96% | 2,19% | 3.732.919 |
| 18/11/2004 | 92,95 | 93,75 | 92,62 | 93,30 | -0,32% | 1,22% | 3.392.436 |
| 17/11/2004 | 92,11 | 93,65 | 91,92 | 93,60 | +1,78% | 1,88% | 4.555.681 |
| 16/11/2004 | 92,66 | 92,90 | 91,29 | 91,96 | -0,80% | 1,74% | 3.468.902 |
| 15/11/2004 | 94,00 | 94,46 | 92,50 | 92,70 | -0,32% | 2,09% | 2.860.176 |
| 12/11/2004 | 92,92 | 94,06 | 92,36 | 93,00 | +2,32% | 1,83% | 6.205.962 |
| 11/11/2004 | 89,86 | 91,22 | 89,36 | 90,89 | +0,76% | 2,07% | 2.792.167 |
| 10/11/2004 | 89,98 | 90,57 | 89,88 | 90,20 | +0,73% | 0,77% | 2.232.517 |