🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2005 90,45 91,33 90,31 91,24 +0,32% 1,13% 2.100.411
31/01/2005 90,49 91,20 90,33 90,95 +1,37% 0,96% 2.267.257
28/01/2005 90,43 90,75 89,25 89,72 -0,49% 1,66% 2.469.817
27/01/2005 90,48 90,75 89,18 90,16 -0,20% 1,74% 4.095.522
26/01/2005 91,05 91,35 90,06 90,34 -1,80% 1,42% 6.519.995
25/01/2005 90,89 92,19 90,64 92,00 +1,21% 1,71% 2.304.736
24/01/2005 90,50 90,96 89,25 90,90 -0,30% 1,89% 3.427.117
21/01/2005 91,18 91,68 90,20 91,17 -0,87% 1,62% 3.844.083
20/01/2005 92,00 92,36 91,46 91,97 -1,00% 0,98% 2.784.346
19/01/2005 94,30 94,55 92,90 92,90 -1,90% 1,75% 3.865.099
18/01/2005 95,05 95,74 94,16 94,70 -0,92% 1,66% 2.225.998
17/01/2005 95,60 95,97 95,15 95,58 +0,46% 0,86% 1.128.027
14/01/2005 94,21 95,21 94,14 95,14 +0,14% 1,14% 1.977.141
13/01/2005 94,78 95,38 94,46 95,01 +0,67% 0,97% 2.358.500
12/01/2005 95,90 95,90 93,93 94,38 -1,28% 2,05% 2.512.184
11/01/2005 97,24 97,50 91,00 95,60 -1,72% 6,68% 3.926.843
10/01/2005 97,06 97,68 96,99 97,27 -0,22% 0,71% 1.373.766
07/01/2005 96,87 97,74 96,55 97,48 +0,08% 1,23% 2.098.370
06/01/2005 96,37 97,75 96,30 97,40 +1,01% 1,50% 1.440.780
05/01/2005 96,71 96,90 96,21 96,43 -1,40% 0,71% 1.825.142
04/01/2005 97,65 98,30 97,25 97,80 +0,42% 1,08% 1.644.251
03/01/2005 97,30 98,10 96,79 97,39 -0,22% 1,35% 1.688.387
31/12/2004 97,60 97,60 97,60 97,60 +0,00% 0,00% 0
30/12/2004 97,30 97,60 96,96 97,60 +0,53% 0,66% 589.987
29/12/2004 97,50 97,80 96,60 97,09 -0,08% 1,23% 754.825
28/12/2004 97,45 97,50 96,42 97,17 +0,18% 1,11% 870.280
27/12/2004 97,82 97,82 97,00 97,00 -0,87% 0,84% 952.830
24/12/2004 97,85 97,85 97,85 97,85 +0,00% 0,00% 0
23/12/2004 97,20 98,26 97,20 97,85 +0,26% 1,09% 1.207.321
22/12/2004 97,00 98,10 96,87 97,60 +1,20% 1,27% 2.300.612