🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2005 93,07 93,17 91,98 92,60 -0,41% 1,28% 2.318.018
25/04/2005 92,03 92,98 91,61 92,98 +1,00% 1,49% 2.158.057
22/04/2005 92,20 92,71 91,63 92,06 +1,05% 1,17% 2.969.377
21/04/2005 90,00 91,73 89,70 91,10 +1,10% 2,26% 3.231.826
20/04/2005 92,00 92,16 89,93 90,11 -1,44% 2,42% 3.473.578
19/04/2005 92,04 92,30 90,76 91,43 +0,14% 1,67% 3.278.054
18/04/2005 91,90 92,42 90,64 91,30 -3,04% 1,94% 5.411.383
15/04/2005 95,50 95,78 94,06 94,16 -2,86% 1,80% 5.800.230
14/04/2005 96,80 97,39 96,44 96,93 -0,38% 0,98% 1.693.951
13/04/2005 96,70 97,68 96,50 97,30 +1,67% 1,22% 2.634.200
12/04/2005 96,95 97,10 95,45 95,70 -1,28% 1,70% 2.027.617
11/04/2005 96,70 97,43 96,31 96,94 -0,46% 1,16% 1.426.378
08/04/2005 97,97 98,07 97,15 97,39 -0,43% 0,94% 1.372.490
07/04/2005 96,90 97,81 96,21 97,81 +0,35% 1,65% 1.950.117
06/04/2005 97,35 97,92 96,91 97,47 +0,24% 1,04% 1.476.544
05/04/2005 97,78 97,78 96,95 97,24 +0,25% 0,85% 1.447.109
04/04/2005 97,69 98,20 96,72 97,00 -1,43% 1,51% 2.667.137
01/04/2005 98,02 99,05 98,02 98,41 +0,47% 1,05% 2.165.718
31/03/2005 99,10 99,60 97,75 97,95 -0,76% 1,87% 2.437.330
30/03/2005 99,00 99,18 98,32 98,70 -0,72% 0,87% 2.132.615
29/03/2005 98,00 99,48 97,60 99,42 +1,02% 1,92% 1.840.600
28/03/2005 98,42 98,42 98,42 98,42 +0,00% 0,00% 0
25/03/2005 98,42 98,42 98,42 98,42 +0,00% 0,00% 0
24/03/2005 97,92 98,44 97,54 98,42 +0,81% 0,92% 1.788.709
23/03/2005 97,00 98,19 96,75 97,63 -0,39% 1,48% 2.061.564
22/03/2005 98,30 98,69 97,00 98,01 +0,49% 1,72% 2.408.969
21/03/2005 97,94 99,19 97,53 97,53 -0,23% 1,69% 2.216.425
18/03/2005 97,43 98,90 97,13 97,75 +0,51% 1,82% 4.494.597
17/03/2005 98,50 98,76 96,85 97,25 -1,47% 1,94% 4.141.258
16/03/2005 100,00 101,29 98,41 98,70 -2,23% 2,88% 4.743.681