🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2005 94,80 96,23 94,65 96,12 +1,52% 1,67% 1.928.519
06/06/2005 95,10 95,84 94,51 94,68 -1,07% 1,40% 1.353.372
03/06/2005 96,50 96,75 95,20 95,70 -0,67% 1,61% 2.009.310
02/06/2005 96,25 96,64 95,77 96,35 -0,31% 0,90% 1.485.163
01/06/2005 95,89 96,70 94,90 96,65 +0,95% 1,88% 2.372.033
31/05/2005 95,50 95,82 94,72 95,74 +0,50% 1,15% 2.973.708
30/05/2005 94,40 95,59 94,29 95,26 +1,07% 1,38% 1.572.899
27/05/2005 94,73 94,78 94,02 94,25 -0,13% 0,80% 1.709.896
26/05/2005 93,41 94,52 93,41 94,37 +0,94% 1,19% 1.679.350
25/05/2005 93,64 93,90 92,95 93,49 +0,21% 1,01% 2.165.324
24/05/2005 93,44 93,52 92,55 93,29 -0,01% 1,04% 1.959.201
23/05/2005 94,10 94,15 92,97 93,30 -0,05% 1,25% 2.530.664
20/05/2005 94,18 94,42 93,27 93,35 -1,06% 1,22% 3.547.099
19/05/2005 93,55 94,44 93,35 94,35 +1,09% 1,17% 2.714.244
18/05/2005 92,30 93,33 91,85 93,33 +1,81% 1,60% 3.646.054
17/05/2005 92,42 92,45 91,07 91,67 -0,26% 1,49% 1.738.738
16/05/2005 91,49 92,17 91,00 91,91 +0,07% 1,28% 919.010
13/05/2005 92,50 92,50 90,95 91,85 -0,49% 1,68% 2.412.535
12/05/2005 91,70 92,70 91,62 92,30 +1,20% 1,18% 2.164.877
11/05/2005 92,25 92,59 90,86 91,21 -1,39% 1,88% 3.531.760
10/05/2005 94,70 94,87 92,23 92,50 -2,15% 2,79% 3.351.272
09/05/2005 95,00 95,20 94,20 94,53 -0,49% 1,05% 1.798.882
06/05/2005 94,31 95,40 93,64 95,00 +0,62% 1,87% 2.454.496
05/05/2005 93,80 94,96 93,65 94,41 -0,51% 1,40% 2.223.517
04/05/2005 95,82 96,25 94,33 94,89 +0,71% 2,00% 3.664.242
03/05/2005 93,54 94,45 92,81 94,22 +1,09% 1,75% 2.040.932
02/05/2005 93,00 93,88 92,60 93,20 +1,04% 1,38% 1.525.771
29/04/2005 91,00 92,68 90,79 92,24 +0,82% 2,08% 2.382.333
28/04/2005 92,88 92,95 91,31 91,49 -0,87% 1,77% 2.539.838
27/04/2005 92,42 93,08 91,55 92,29 -0,33% 1,66% 3.175.009