🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2005 103,80 104,69 103,25 103,25 -0,12% 1,39% 3.992.927
29/08/2005 101,14 103,85 98,12 103,37 +0,18% 5,67% 5.772.030
26/08/2005 106,10 106,34 102,71 103,18 -2,38% 3,42% 4.541.869
25/08/2005 107,43 107,49 105,70 105,70 -2,42% 1,67% 3.754.731
24/08/2005 107,88 108,49 106,51 108,32 +0,11% 1,84% 3.600.806
23/08/2005 109,45 109,50 108,03 108,20 -1,52% 1,34% 2.945.642
22/08/2005 109,20 110,14 109,20 109,87 +0,87% 0,86% 2.584.997
19/08/2005 107,65 109,05 107,11 108,92 +1,37% 1,80% 3.284.939
18/08/2005 109,10 109,49 107,01 107,45 -1,15% 2,27% 2.991.088
17/08/2005 110,30 110,49 108,20 108,70 -1,04% 2,08% 3.305.330
16/08/2005 109,85 111,50 109,54 109,84 +0,68% 1,78% 4.531.093
15/08/2005 109,30 109,91 108,51 109,10 +0,39% 1,28% 1.589.468
12/08/2005 110,45 110,78 107,37 108,68 -1,07% 3,09% 3.776.188
11/08/2005 109,40 110,29 108,70 109,85 -0,23% 1,45% 4.350.768
10/08/2005 109,85 110,43 108,85 110,10 +3,48% 1,44% 7.528.389
09/08/2005 103,71 106,40 103,71 106,40 +2,41% 2,59% 2.144.480
08/08/2005 103,50 104,68 103,26 103,90 +0,39% 1,37% 1.658.365
05/08/2005 103,00 105,13 102,20 103,50 -0,78% 2,84% 2.609.548
04/08/2005 105,70 105,96 104,01 104,31 -1,22% 1,84% 2.621.341
03/08/2005 107,22 107,54 105,20 105,60 -1,32% 2,18% 3.088.046
02/08/2005 106,19 107,15 106,10 107,01 +0,95% 0,99% 2.375.069
01/08/2005 104,80 106,00 104,28 106,00 +1,13% 1,64% 2.501.272
29/07/2005 106,30 106,30 104,42 104,82 -0,88% 1,77% 2.539.432
28/07/2005 104,10 106,10 104,08 105,75 +1,99% 1,94% 4.902.524
27/07/2005 103,20 103,79 102,91 103,69 +0,52% 0,85% 2.095.152
26/07/2005 102,66 103,40 102,27 103,15 +0,24% 1,10% 2.050.606
25/07/2005 102,90 103,16 101,92 102,90 +0,63% 1,21% 2.592.894
22/07/2005 102,00 102,92 101,81 102,26 +0,33% 1,09% 2.775.020
21/07/2005 102,20 103,64 101,06 101,92 +0,32% 2,52% 5.666.413
20/07/2005 100,20 102,00 100,20 101,59 +1,03% 1,80% 3.930.406