🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2005 122,05 122,25 121,45 122,10 +0,07% 0,66% 3.747.103
21/11/2005 122,20 122,57 121,38 122,02 +0,10% 0,97% 3.701.467
18/11/2005 120,98 122,01 120,73 121,90 +1,41% 1,06% 8.504.825
17/11/2005 119,96 120,53 119,91 120,20 +0,51% 0,52% 4.303.344
16/11/2005 119,89 119,89 119,09 119,59 -0,13% 0,67% 2.448.786
15/11/2005 119,64 119,96 119,30 119,74 +0,22% 0,55% 2.665.073
14/11/2005 119,60 119,96 119,00 119,48 -0,02% 0,80% 2.190.463
11/11/2005 120,40 120,87 118,78 119,50 -0,88% 1,74% 5.277.706
10/11/2005 119,91 120,60 119,60 120,56 +1,01% 0,83% 3.391.939
09/11/2005 119,77 120,08 119,28 119,36 +0,05% 0,67% 1.897.806
08/11/2005 120,05 120,30 118,82 119,30 -0,48% 1,23% 2.637.277
07/11/2005 118,80 120,09 118,72 119,88 +0,57% 1,15% 2.469.119
04/11/2005 119,70 120,38 118,85 119,20 -0,57% 1,28% 3.449.111
03/11/2005 119,82 120,35 118,76 119,88 +0,57% 1,33% 4.893.169
02/11/2005 118,80 119,70 117,53 119,20 +0,49% 1,83% 3.368.489
01/11/2005 117,62 119,63 117,40 118,62 +0,67% 1,90% 3.731.522
31/10/2005 117,10 118,24 116,90 117,83 +2,26% 1,14% 3.787.376
28/10/2005 115,00 116,35 114,34 115,23 -0,11% 1,75% 4.297.210
27/10/2005 116,75 117,46 115,21 115,36 -1,74% 1,93% 5.108.431
26/10/2005 116,31 117,74 115,87 117,40 +0,97% 1,61% 4.275.396
25/10/2005 115,94 116,67 115,58 116,27 +0,82% 0,94% 4.702.050
24/10/2005 113,80 115,45 113,09 115,32 +1,41% 2,07% 2.453.189
21/10/2005 113,10 114,00 112,81 113,72 -0,30% 1,05% 3.369.565
20/10/2005 114,40 114,95 113,51 114,06 +1,21% 1,26% 4.399.195
19/10/2005 114,00 114,36 112,18 112,70 -2,22% 1,91% 5.956.675
18/10/2005 116,35 116,75 115,14 115,26 -0,95% 1,38% 3.690.965
17/10/2005 116,37 116,75 115,52 116,36 +0,36% 1,06% 2.861.682
14/10/2005 114,79 116,16 114,44 115,94 +1,19% 1,50% 3.945.291
13/10/2005 114,90 115,38 113,50 114,58 -0,28% 1,64% 4.309.549
12/10/2005 114,78 115,73 114,20 114,90 -0,58% 1,33% 3.437.221