🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2006 | 132,75 | 133,37 | 131,21 | 132,65 | +0,26% | 1,63% | 2.004.281 |
| 13/02/2006 | 131,41 | 132,39 | 130,86 | 132,30 | +0,49% | 1,16% | 2.242.396 |
| 10/02/2006 | 131,80 | 133,11 | 131,40 | 131,66 | -0,54% | 1,30% | 2.898.775 |
| 09/02/2006 | 131,50 | 132,50 | 131,42 | 132,38 | +1,16% | 0,82% | 2.587.810 |
| 08/02/2006 | 129,45 | 130,97 | 129,10 | 130,86 | -0,02% | 1,44% | 2.134.475 |
| 07/02/2006 | 130,39 | 131,48 | 129,38 | 130,89 | +0,53% | 1,61% | 3.068.511 |
| 06/02/2006 | 130,42 | 131,08 | 128,87 | 130,20 | +0,79% | 1,69% | 2.622.158 |
| 03/02/2006 | 128,30 | 129,45 | 127,62 | 129,18 | +0,69% | 1,43% | 2.520.082 |
| 02/02/2006 | 131,59 | 131,88 | 128,26 | 128,30 | -2,10% | 2,75% | 3.020.576 |
| 01/02/2006 | 129,23 | 131,15 | 128,75 | 131,05 | -1,21% | 1,86% | 4.871.979 |
| 31/01/2006 | 132,77 | 133,43 | 130,54 | 132,65 | -0,11% | 2,18% | 3.202.654 |
| 30/01/2006 | 133,30 | 133,50 | 131,89 | 132,80 | +0,04% | 1,21% | 2.630.233 |
| 27/01/2006 | 132,22 | 133,25 | 131,14 | 132,75 | +1,79% | 1,60% | 4.409.990 |
| 26/01/2006 | 128,41 | 130,42 | 127,62 | 130,42 | +2,43% | 2,18% | 4.434.724 |
| 25/01/2006 | 124,90 | 127,33 | 124,56 | 127,33 | +2,60% | 2,22% | 3.803.503 |
| 24/01/2006 | 125,85 | 126,10 | 123,95 | 124,10 | -1,18% | 1,71% | 2.801.556 |
| 23/01/2006 | 124,25 | 125,75 | 123,32 | 125,58 | +0,22% | 1,96% | 3.134.958 |
| 20/01/2006 | 127,52 | 129,70 | 125,10 | 125,30 | -1,47% | 3,61% | 4.316.161 |
| 19/01/2006 | 126,97 | 127,90 | 126,80 | 127,17 | +1,30% | 0,87% | 3.498.199 |
| 18/01/2006 | 126,40 | 126,87 | 124,62 | 125,54 | -2,49% | 1,78% | 5.360.224 |
| 17/01/2006 | 128,65 | 129,27 | 128,31 | 128,75 | -1,38% | 0,75% | 3.248.500 |
| 16/01/2006 | 129,11 | 130,68 | 128,03 | 130,55 | +0,68% | 2,05% | 2.449.815 |
| 13/01/2006 | 131,70 | 131,70 | 129,23 | 129,67 | -2,21% | 1,88% | 5.221.843 |
| 12/01/2006 | 133,87 | 133,92 | 132,60 | 132,60 | -0,66% | 0,99% | 2.597.921 |
| 11/01/2006 | 134,00 | 134,37 | 132,73 | 133,48 | +0,71% | 1,22% | 2.381.934 |
| 10/01/2006 | 134,40 | 134,50 | 131,83 | 132,54 | -1,75% | 1,99% | 3.699.314 |
| 09/01/2006 | 136,00 | 136,70 | 134,51 | 134,90 | -0,51% | 1,61% | 3.490.452 |
| 06/01/2006 | 133,95 | 135,59 | 133,21 | 135,59 | +1,34% | 1,78% | 2.919.180 |
| 05/01/2006 | 132,73 | 133,85 | 132,73 | 133,80 | +0,34% | 0,84% | 3.164.958 |
| 04/01/2006 | 131,89 | 133,35 | 130,62 | 133,35 | +2,42% | 2,07% | 4.294.525 |