🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2006 | 133,50 | 134,17 | 130,40 | 130,80 | -2,76% | 2,82% | 4.947.940 |
| 11/05/2006 | 135,62 | 136,66 | 134,11 | 134,51 | -0,65% | 1,88% | 2.647.430 |
| 10/05/2006 | 136,05 | 136,80 | 135,12 | 135,39 | -1,07% | 1,23% | 2.716.272 |
| 09/05/2006 | 136,97 | 137,50 | 135,61 | 136,85 | -0,26% | 1,38% | 3.139.883 |
| 08/05/2006 | 135,90 | 137,88 | 135,80 | 137,21 | +1,19% | 1,53% | 3.658.370 |
| 05/05/2006 | 131,73 | 135,59 | 131,50 | 135,59 | +3,45% | 3,10% | 5.340.149 |
| 04/05/2006 | 129,80 | 131,38 | 129,71 | 131,07 | -0,40% | 1,29% | 3.335.432 |
| 03/05/2006 | 135,50 | 135,90 | 130,81 | 131,60 | -1,73% | 3,76% | 4.611.499 |
| 02/05/2006 | 132,80 | 133,94 | 132,70 | 133,92 | +0,92% | 0,93% | 2.601.435 |
| 28/04/2006 | 133,70 | 134,18 | 132,41 | 132,70 | -1,05% | 1,32% | 2.451.809 |
| 27/04/2006 | 133,75 | 134,80 | 132,30 | 134,11 | +1,17% | 1,87% | 4.941.319 |
| 26/04/2006 | 132,33 | 133,52 | 131,65 | 132,56 | +0,42% | 1,41% | 2.686.432 |
| 25/04/2006 | 132,30 | 132,85 | 131,15 | 132,01 | -0,14% | 1,28% | 3.246.896 |
| 24/04/2006 | 132,75 | 133,78 | 131,51 | 132,20 | -1,56% | 1,71% | 3.161.380 |
| 21/04/2006 | 135,50 | 135,50 | 133,60 | 134,30 | -0,95% | 1,40% | 4.506.356 |
| 20/04/2006 | 134,14 | 136,44 | 133,91 | 135,59 | +1,22% | 1,89% | 2.685.416 |
| 19/04/2006 | 134,20 | 135,10 | 133,17 | 133,95 | +0,56% | 1,44% | 3.632.931 |
| 18/04/2006 | 132,30 | 133,49 | 130,86 | 133,20 | +0,65% | 1,99% | 2.725.385 |
| 13/04/2006 | 133,00 | 133,25 | 131,14 | 132,34 | -0,12% | 1,59% | 3.049.239 |
| 12/04/2006 | 132,20 | 133,17 | 130,68 | 132,50 | -0,41% | 1,88% | 3.477.074 |
| 11/04/2006 | 135,00 | 135,30 | 132,27 | 133,04 | -1,72% | 2,24% | 3.996.547 |
| 10/04/2006 | 135,40 | 135,78 | 133,69 | 135,37 | +0,00% | 1,54% | 2.616.824 |
| 07/04/2006 | 137,20 | 137,96 | 135,01 | 135,37 | -1,76% | 2,15% | 3.483.799 |
| 06/04/2006 | 139,30 | 139,40 | 137,56 | 137,79 | -0,89% | 1,32% | 2.930.506 |
| 05/04/2006 | 139,05 | 139,48 | 137,95 | 139,03 | +0,16% | 1,10% | 2.724.877 |
| 04/04/2006 | 138,53 | 138,86 | 137,66 | 138,81 | -0,10% | 0,87% | 2.222.226 |
| 03/04/2006 | 139,00 | 139,49 | 137,61 | 138,95 | +0,85% | 1,35% | 2.302.663 |
| 31/03/2006 | 139,00 | 139,00 | 137,48 | 137,78 | -1,25% | 1,09% | 3.503.319 |
| 30/03/2006 | 138,20 | 139,99 | 137,60 | 139,53 | +1,34% | 1,73% | 3.730.701 |
| 29/03/2006 | 136,15 | 137,69 | 135,49 | 137,69 | +1,58% | 1,62% | 2.990.698 |