🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2006 126,01 128,69 125,59 127,93 +3,67% 2,46% 7.876.598
03/08/2006 124,20 124,45 121,89 123,40 +0,10% 2,06% 3.334.521
02/08/2006 122,20 123,29 121,63 123,28 +1,60% 1,36% 2.533.451
01/08/2006 121,62 122,84 120,41 121,34 -1,33% 2,00% 2.877.849
31/07/2006 123,10 123,76 122,69 122,98 -0,46% 0,87% 1.784.311
28/07/2006 122,50 123,95 121,00 123,55 +0,62% 2,41% 2.560.320
27/07/2006 122,50 123,16 122,00 122,79 +1,00% 0,95% 2.863.405
26/07/2006 121,34 122,19 120,91 121,58 +0,48% 1,05% 1.920.115
25/07/2006 122,25 122,30 120,33 121,00 -0,71% 1,61% 2.561.231
24/07/2006 120,10 122,15 119,38 121,86 +2,22% 2,31% 2.611.837
21/07/2006 119,50 120,76 118,25 119,21 -0,68% 2,10% 3.194.839
20/07/2006 120,22 121,30 119,68 120,03 +0,40% 1,35% 3.057.651
19/07/2006 116,33 119,82 115,67 119,55 +3,51% 3,57% 4.171.561
18/07/2006 115,90 116,89 114,25 115,50 -0,26% 2,28% 2.846.514
17/07/2006 116,35 116,70 114,05 115,80 -0,08% 2,28% 3.690.750
14/07/2006 117,10 117,69 115,68 115,89 -2,25% 1,72% 3.581.047
13/07/2006 120,10 120,38 117,97 118,56 -2,10% 2,01% 3.578.097
12/07/2006 121,70 122,76 120,32 121,10 -0,02% 2,00% 2.735.397
11/07/2006 122,45 123,11 120,45 121,12 -1,43% 2,17% 2.899.975
10/07/2006 123,27 123,27 121,81 122,88 -0,05% 1,18% 1.898.103
07/07/2006 122,80 123,84 121,62 122,94 -0,13% 1,81% 2.566.656
06/07/2006 122,14 123,25 121,70 123,10 +0,92% 1,27% 3.072.980
05/07/2006 124,00 124,20 121,60 121,98 -2,14% 2,10% 3.078.439
04/07/2006 124,38 124,74 123,55 124,65 +0,48% 0,96% 1.248.102
03/07/2006 123,69 124,39 123,10 124,06 +0,44% 1,04% 1.545.184
30/06/2006 123,85 124,19 122,72 123,52 +0,84% 1,19% 4.345.821
29/06/2006 119,75 122,57 119,51 122,49 +3,05% 2,56% 3.761.488
28/06/2006 117,80 119,99 117,56 118,87 +0,20% 2,06% 2.464.513
27/06/2006 120,00 120,49 118,27 118,63 -1,04% 1,85% 3.102.607
26/06/2006 120,35 120,93 119,32 119,88 -0,14% 1,34% 1.972.487