🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2006 | 134,50 | 135,50 | 134,36 | 135,01 | +0,45% | 0,85% | 6.156.562 |
| 14/09/2006 | 134,55 | 134,69 | 133,43 | 134,40 | -0,30% | 0,94% | 2.328.487 |
| 13/09/2006 | 135,20 | 135,39 | 134,02 | 134,81 | -0,02% | 1,01% | 2.236.354 |
| 12/09/2006 | 133,16 | 134,84 | 132,72 | 134,84 | +1,27% | 1,59% | 2.870.453 |
| 11/09/2006 | 131,15 | 133,40 | 130,94 | 133,15 | +0,87% | 1,88% | 2.631.755 |
| 08/09/2006 | 131,35 | 132,43 | 131,10 | 132,00 | +0,92% | 1,01% | 2.368.251 |
| 07/09/2006 | 131,05 | 131,40 | 130,23 | 130,80 | -0,98% | 0,89% | 2.711.372 |
| 06/09/2006 | 133,20 | 133,47 | 131,75 | 132,10 | -1,00% | 1,29% | 2.524.585 |
| 05/09/2006 | 134,10 | 134,10 | 132,82 | 133,44 | -0,49% | 0,95% | 2.015.843 |
| 04/09/2006 | 133,70 | 134,37 | 133,48 | 134,10 | +0,83% | 0,67% | 2.074.557 |
| 01/09/2006 | 132,30 | 133,88 | 132,19 | 133,00 | +0,48% | 1,28% | 2.227.178 |
| 31/08/2006 | 132,29 | 132,82 | 131,76 | 132,37 | +0,39% | 0,80% | 2.383.006 |
| 30/08/2006 | 132,30 | 132,65 | 131,77 | 131,85 | +0,40% | 0,67% | 1.752.380 |
| 29/08/2006 | 132,25 | 132,74 | 131,15 | 131,32 | -0,10% | 1,20% | 2.119.976 |
| 28/08/2006 | 130,24 | 131,75 | 129,50 | 131,45 | +0,57% | 1,73% | 1.245.208 |
| 25/08/2006 | 131,00 | 131,89 | 130,02 | 130,70 | -0,08% | 1,43% | 1.854.218 |
| 24/08/2006 | 130,00 | 132,32 | 128,34 | 130,80 | +1,00% | 3,06% | 3.326.756 |
| 23/08/2006 | 130,39 | 130,70 | 128,50 | 129,50 | -0,46% | 1,69% | 2.273.297 |
| 22/08/2006 | 131,48 | 131,85 | 128,88 | 130,10 | -0,87% | 2,26% | 3.173.213 |
| 21/08/2006 | 130,95 | 131,65 | 130,65 | 131,24 | -0,39% | 0,76% | 1.651.591 |
| 18/08/2006 | 132,00 | 132,20 | 130,91 | 131,76 | -0,33% | 0,98% | 2.678.468 |
| 17/08/2006 | 131,75 | 132,20 | 131,12 | 132,20 | +0,72% | 0,82% | 2.457.914 |
| 16/08/2006 | 131,80 | 131,99 | 130,22 | 131,25 | +0,07% | 1,34% | 3.146.373 |
| 15/08/2006 | 129,45 | 131,89 | 129,05 | 131,16 | +0,82% | 2,19% | 3.081.304 |
| 14/08/2006 | 130,00 | 130,71 | 129,60 | 130,09 | +1,16% | 0,85% | 3.196.129 |
| 11/08/2006 | 128,00 | 129,10 | 127,39 | 128,60 | +1,13% | 1,34% | 2.982.618 |
| 10/08/2006 | 126,18 | 127,98 | 124,82 | 127,16 | -0,49% | 2,50% | 3.334.163 |
| 09/08/2006 | 126,40 | 128,06 | 125,71 | 127,78 | +1,17% | 1,86% | 2.776.212 |
| 08/08/2006 | 126,85 | 127,49 | 126,02 | 126,30 | +0,40% | 1,16% | 2.032.201 |
| 07/08/2006 | 126,81 | 127,00 | 125,17 | 125,80 | -1,66% | 1,44% | 3.092.301 |