🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2007 150,66 152,17 150,01 151,84 +1,71% 1,43% 3.463.283
23/01/2007 150,50 150,69 148,25 149,28 -0,27% 1,62% 3.457.416
22/01/2007 152,00 152,66 149,41 149,69 -1,45% 2,14% 3.295.221
19/01/2007 151,25 152,64 149,75 151,90 +0,44% 1,91% 5.368.236
18/01/2007 152,79 155,30 149,68 151,24 -1,93% 3,68% 8.640.510
17/01/2007 155,12 155,87 153,22 154,21 -0,97% 1,71% 2.535.966
16/01/2007 156,63 157,27 155,13 155,72 -0,66% 1,37% 1.954.240
15/01/2007 157,40 157,60 156,45 156,75 +0,29% 0,73% 1.618.579
12/01/2007 155,98 156,62 155,04 156,29 +0,47% 1,01% 2.479.858
11/01/2007 153,40 156,11 151,02 155,56 +2,08% 3,32% 4.861.363
10/01/2007 154,55 155,49 152,25 152,39 -2,06% 2,10% 4.403.396
09/01/2007 157,14 157,60 155,22 155,60 -1,17% 1,51% 3.497.640
08/01/2007 157,63 157,80 156,22 157,44 +0,15% 1,00% 2.695.577
05/01/2007 158,99 159,45 157,15 157,20 -1,41% 1,45% 3.072.488
04/01/2007 156,78 160,15 156,05 159,45 +1,23% 2,62% 2.914.552
03/01/2007 156,11 158,00 155,82 157,52 +0,65% 1,40% 2.455.728
02/01/2007 155,75 156,50 155,15 156,50 +1,12% 0,87% 1.600.057
29/12/2006 155,85 155,97 154,60 154,76 -0,70% 0,88% 894.443
28/12/2006 156,19 156,50 155,26 155,85 -0,16% 0,79% 1.180.753
27/12/2006 156,12 156,45 155,45 156,10 +0,89% 0,64% 1.260.179
22/12/2006 156,70 156,84 154,00 154,72 -0,76% 1,81% 1.610.795
21/12/2006 155,92 156,33 155,15 155,90 -0,54% 0,76% 1.434.094
20/12/2006 155,90 157,00 155,42 156,75 +1,08% 1,01% 1.755.996
19/12/2006 154,90 155,70 153,68 155,07 -0,81% 1,30% 2.515.308
18/12/2006 154,00 156,62 153,71 156,33 +1,82% 1,89% 2.839.323
15/12/2006 153,00 154,05 152,14 153,53 +0,68% 1,25% 7.128.072
14/12/2006 151,50 152,96 151,38 152,49 +1,23% 1,04% 3.531.029
13/12/2006 149,18 150,92 148,82 150,63 +1,08% 1,41% 3.062.542
12/12/2006 148,35 149,30 147,96 149,02 +0,20% 0,90% 2.530.711
11/12/2006 149,73 149,73 147,85 148,72 +0,09% 1,26% 2.413.106