🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2007 162,60 166,23 162,25 165,50 +2,14% 2,45% 6.444.847
19/04/2007 161,55 162,27 160,02 162,03 -1,02% 1,39% 3.923.267
18/04/2007 164,45 165,04 162,43 163,70 -1,09% 1,59% 3.412.854
17/04/2007 164,70 166,50 164,48 165,50 -0,10% 1,23% 3.474.663
16/04/2007 162,37 165,98 161,80 165,67 +2,84% 2,57% 4.391.092
13/04/2007 160,40 161,76 159,80 161,10 +0,92% 1,22% 3.201.883
12/04/2007 158,91 160,40 158,02 159,63 +0,47% 1,50% 3.321.596
11/04/2007 157,84 161,13 157,80 158,89 +0,43% 2,11% 3.530.291
10/04/2007 159,75 159,75 156,72 158,21 +0,23% 1,90% 2.765.845
05/04/2007 157,95 158,43 156,70 157,85 -0,09% 1,10% 1.995.028
04/04/2007 158,00 158,89 156,88 158,00 +0,32% 1,27% 2.487.328
03/04/2007 155,50 157,50 154,53 157,50 +1,65% 1,91% 4.266.889
02/04/2007 153,60 155,16 152,28 154,95 +0,81% 1,88% 2.867.209
30/03/2007 153,77 155,00 152,90 153,71 -0,36% 1,37% 2.548.550
29/03/2007 153,10 154,90 152,95 154,26 +1,24% 1,27% 2.302.215
28/03/2007 152,77 154,00 150,75 152,37 -1,08% 2,13% 3.430.298
27/03/2007 154,20 154,97 153,79 154,04 +0,29% 0,77% 2.374.158
26/03/2007 156,90 156,98 152,75 153,59 -1,74% 2,70% 3.700.574
23/03/2007 156,30 157,16 155,85 156,31 -0,25% 0,84% 3.011.442
22/03/2007 154,75 157,30 154,00 156,70 +3,71% 2,13% 5.992.929
21/03/2007 151,36 152,28 150,65 151,09 -0,42% 1,08% 2.388.597
20/03/2007 151,81 152,20 149,99 151,72 +0,15% 1,46% 2.691.327
19/03/2007 150,48 152,13 149,77 151,50 +1,67% 1,57% 3.247.425
16/03/2007 149,25 150,04 145,50 149,01 -0,73% 3,04% 10.093.722
15/03/2007 151,00 152,00 148,25 150,11 +1,25% 2,48% 5.108.989
14/03/2007 152,25 152,50 147,42 148,26 -4,19% 3,34% 7.344.804
13/03/2007 156,60 157,16 154,73 154,75 -1,43% 1,55% 3.355.945
12/03/2007 158,23 158,36 155,81 156,99 -0,57% 1,61% 2.400.732
09/03/2007 158,20 158,85 156,80 157,89 -0,08% 1,30% 2.707.043
08/03/2007 158,30 158,69 156,41 158,01 +1,04% 1,44% 3.762.087