🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 5 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2007 | 170,20 | 170,81 | 168,99 | 169,14 | -2,07% | 1,07% | 4.232.732 |
| 17/07/2007 | 174,00 | 174,25 | 171,72 | 172,72 | -1,09% | 1,45% | 2.726.292 |
| 16/07/2007 | 173,46 | 175,20 | 173,31 | 174,62 | +0,92% | 1,09% | 2.669.773 |
| 13/07/2007 | 173,00 | 174,44 | 172,30 | 173,03 | +1,22% | 1,24% | 4.411.992 |
| 12/07/2007 | 169,00 | 170,95 | 167,37 | 170,95 | +1,90% | 2,12% | 3.700.511 |
| 11/07/2007 | 168,50 | 168,83 | 165,25 | 167,77 | -1,43% | 2,12% | 5.818.804 |
| 10/07/2007 | 173,75 | 174,40 | 169,60 | 170,21 | -0,79% | 2,76% | 5.301.353 |
| 09/07/2007 | 172,00 | 172,72 | 170,31 | 171,56 | +0,27% | 1,40% | 2.154.080 |
| 06/07/2007 | 171,00 | 171,44 | 169,81 | 171,10 | -0,04% | 0,95% | 3.032.050 |
| 05/07/2007 | 174,70 | 174,85 | 170,67 | 171,16 | -1,76% | 2,39% | 3.549.999 |
| 04/07/2007 | 172,66 | 174,60 | 172,48 | 174,22 | +0,72% | 1,23% | 1.679.630 |
| 03/07/2007 | 171,48 | 173,45 | 171,01 | 172,98 | +1,81% | 1,42% | 3.122.207 |
| 02/07/2007 | 171,15 | 172,30 | 169,65 | 169,91 | -2,12% | 1,55% | 3.737.816 |
| 29/06/2007 | 173,60 | 173,81 | 170,94 | 173,59 | +0,59% | 1,65% | 3.844.594 |
| 28/06/2007 | 172,80 | 173,59 | 171,75 | 172,58 | +1,01% | 1,06% | 2.983.207 |
| 27/06/2007 | 172,54 | 172,78 | 169,32 | 170,86 | -1,96% | 2,01% | 6.648.800 |
| 26/06/2007 | 176,50 | 177,01 | 173,37 | 174,28 | -2,25% | 2,06% | 4.851.443 |
| 25/06/2007 | 176,80 | 178,57 | 174,02 | 178,30 | +0,41% | 2,57% | 4.452.889 |
| 22/06/2007 | 175,80 | 178,64 | 175,04 | 177,57 | +1,64% | 2,05% | 5.092.798 |
| 21/06/2007 | 178,00 | 178,63 | 173,63 | 174,71 | -2,20% | 2,81% | 5.922.341 |
| 20/06/2007 | 177,50 | 180,29 | 177,26 | 178,64 | +2,05% | 1,71% | 7.134.742 |
| 19/06/2007 | 174,10 | 176,10 | 174,10 | 175,05 | +0,57% | 1,15% | 3.192.128 |
| 18/06/2007 | 173,80 | 176,29 | 173,10 | 174,06 | +0,60% | 1,84% | 4.567.918 |
| 15/06/2007 | 169,60 | 173,92 | 169,11 | 173,03 | +2,37% | 2,84% | 16.423.725 |
| 14/06/2007 | 168,03 | 169,32 | 167,05 | 169,03 | +1,81% | 1,35% | 4.311.869 |
| 13/06/2007 | 166,77 | 168,00 | 165,00 | 166,03 | -1,11% | 1,80% | 5.978.857 |
| 12/06/2007 | 167,50 | 169,68 | 165,69 | 167,89 | -0,46% | 2,38% | 4.998.594 |
| 11/06/2007 | 164,34 | 169,09 | 163,50 | 168,66 | +3,41% | 3,40% | 6.078.649 |
| 08/06/2007 | 164,02 | 165,49 | 161,12 | 163,10 | -1,59% | 2,66% | 8.937.058 |
| 07/06/2007 | 169,19 | 169,50 | 163,84 | 165,73 | -1,64% | 3,35% | 7.175.416 |