🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 6 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2007 | 153,01 | 155,94 | 152,60 | 154,41 | -0,22% | 2,18% | 2.980.949 |
| 28/08/2007 | 156,40 | 156,97 | 154,07 | 154,75 | -1,23% | 1,85% | 2.451.609 |
| 27/08/2007 | 157,82 | 158,00 | 156,42 | 156,67 | -0,62% | 1,00% | 1.427.195 |
| 24/08/2007 | 157,90 | 158,58 | 156,55 | 157,65 | -0,92% | 1,29% | 3.099.937 |
| 23/08/2007 | 161,70 | 161,95 | 158,99 | 159,11 | -0,53% | 1,83% | 3.027.291 |
| 22/08/2007 | 159,02 | 160,90 | 158,56 | 159,95 | +0,79% | 1,47% | 2.797.240 |
| 21/08/2007 | 159,50 | 159,98 | 156,88 | 158,70 | -0,28% | 1,94% | 3.633.042 |
| 20/08/2007 | 159,01 | 159,78 | 158,20 | 159,14 | +0,70% | 0,99% | 3.179.408 |
| 17/08/2007 | 151,46 | 161,79 | 151,00 | 158,03 | +3,53% | 7,12% | 11.401.262 |
| 16/08/2007 | 150,88 | 155,28 | 150,32 | 152,64 | -0,85% | 3,29% | 9.041.132 |
| 15/08/2007 | 153,50 | 154,45 | 151,67 | 153,95 | -1,00% | 1,81% | 4.355.621 |
| 14/08/2007 | 155,98 | 157,60 | 155,26 | 155,50 | -1,20% | 1,50% | 3.071.440 |
| 13/08/2007 | 155,86 | 157,78 | 154,30 | 157,39 | +2,67% | 2,23% | 3.758.291 |
| 10/08/2007 | 153,00 | 155,50 | 151,69 | 153,29 | -2,66% | 2,49% | 8.156.936 |
| 09/08/2007 | 160,23 | 160,85 | 155,28 | 157,48 | -2,40% | 3,48% | 5.875.062 |
| 08/08/2007 | 159,25 | 161,90 | 159,04 | 161,36 | +2,13% | 1,80% | 4.785.506 |
| 07/08/2007 | 156,77 | 158,38 | 156,14 | 158,00 | +2,20% | 1,43% | 3.764.930 |
| 06/08/2007 | 152,00 | 155,12 | 150,86 | 154,60 | +0,53% | 2,80% | 5.290.965 |
| 03/08/2007 | 159,35 | 159,50 | 153,23 | 153,79 | -1,79% | 3,93% | 5.520.802 |
| 02/08/2007 | 156,00 | 157,39 | 154,10 | 156,60 | +1,74% | 2,11% | 4.778.101 |
| 01/08/2007 | 152,50 | 155,97 | 151,23 | 153,92 | -1,58% | 3,11% | 5.949.779 |
| 31/07/2007 | 154,15 | 157,59 | 154,10 | 156,39 | +2,86% | 2,26% | 5.509.856 |
| 30/07/2007 | 153,39 | 154,57 | 149,20 | 152,04 | -0,56% | 3,50% | 6.695.816 |
| 27/07/2007 | 153,20 | 156,20 | 151,59 | 152,89 | -1,99% | 3,01% | 8.688.171 |
| 26/07/2007 | 161,35 | 161,45 | 156,00 | 156,00 | -2,65% | 3,38% | 6.365.025 |
| 25/07/2007 | 161,97 | 163,35 | 159,30 | 160,25 | -2,22% | 2,50% | 6.599.097 |
| 24/07/2007 | 166,89 | 168,50 | 163,82 | 163,89 | -2,44% | 2,80% | 4.514.565 |
| 23/07/2007 | 167,00 | 168,47 | 165,75 | 167,99 | +0,77% | 1,63% | 2.955.044 |
| 20/07/2007 | 170,00 | 170,48 | 165,96 | 166,71 | -2,25% | 2,66% | 3.957.526 |
| 19/07/2007 | 170,50 | 170,70 | 169,40 | 170,55 | +0,83% | 0,76% | 2.622.525 |