🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 6 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2007 | 136,00 | 136,75 | 133,62 | 134,65 | -2,43% | 2,30% | 6.191.052 |
| 20/11/2007 | 138,43 | 138,98 | 136,20 | 138,00 | +0,15% | 2,01% | 5.079.012 |
| 19/11/2007 | 141,07 | 141,48 | 137,15 | 137,80 | -2,80% | 3,07% | 5.572.348 |
| 16/11/2007 | 141,80 | 142,22 | 140,21 | 141,77 | -0,86% | 1,42% | 5.081.896 |
| 15/11/2007 | 146,01 | 146,62 | 142,20 | 143,00 | -2,04% | 3,03% | 3.954.748 |
| 14/11/2007 | 146,87 | 147,95 | 145,15 | 145,98 | +0,91% | 1,91% | 3.832.619 |
| 13/11/2007 | 144,24 | 145,90 | 143,30 | 144,67 | +0,45% | 1,80% | 3.051.246 |
| 12/11/2007 | 141,25 | 145,00 | 140,74 | 144,02 | +1,92% | 3,02% | 5.023.569 |
| 09/11/2007 | 148,50 | 149,86 | 139,61 | 141,30 | -0,06% | 6,90% | 11.383.425 |
| 08/11/2007 | 140,75 | 142,25 | 140,14 | 141,38 | -1,53% | 1,50% | 6.492.525 |
| 07/11/2007 | 146,20 | 146,23 | 142,49 | 143,57 | -1,83% | 2,56% | 6.492.191 |
| 06/11/2007 | 148,88 | 149,50 | 145,65 | 146,24 | -1,77% | 2,59% | 3.550.901 |
| 05/11/2007 | 149,14 | 150,15 | 147,86 | 148,87 | -1,28% | 1,54% | 3.391.087 |
| 02/11/2007 | 150,50 | 152,04 | 149,70 | 150,80 | -0,66% | 1,55% | 4.271.723 |
| 01/11/2007 | 156,00 | 156,01 | 150,61 | 151,80 | -2,20% | 3,46% | 4.512.171 |
| 31/10/2007 | 154,00 | 155,88 | 153,05 | 155,22 | +0,96% | 1,84% | 3.306.446 |
| 30/10/2007 | 151,71 | 153,89 | 151,17 | 153,75 | +1,22% | 1,79% | 2.879.869 |
| 29/10/2007 | 152,48 | 152,65 | 151,01 | 151,89 | +0,48% | 1,08% | 2.584.969 |
| 26/10/2007 | 150,48 | 153,00 | 149,90 | 151,16 | +0,44% | 2,06% | 3.283.943 |
| 25/10/2007 | 152,77 | 152,77 | 149,66 | 150,50 | -1,00% | 2,04% | 6.459.109 |
| 24/10/2007 | 154,34 | 154,50 | 151,44 | 152,02 | -1,71% | 1,98% | 4.041.263 |
| 23/10/2007 | 155,20 | 156,13 | 154,11 | 154,66 | -0,08% | 1,30% | 3.493.154 |
| 22/10/2007 | 153,80 | 154,88 | 153,26 | 154,78 | -0,87% | 1,05% | 4.044.287 |
| 19/10/2007 | 158,66 | 158,66 | 155,62 | 156,14 | -2,08% | 1,92% | 4.545.156 |
| 18/10/2007 | 162,05 | 162,49 | 158,10 | 159,46 | -1,73% | 2,71% | 3.642.537 |
| 17/10/2007 | 160,02 | 162,98 | 160,00 | 162,26 | +0,71% | 1,86% | 2.847.083 |
| 16/10/2007 | 160,52 | 161,12 | 159,42 | 161,12 | +0,06% | 1,06% | 2.615.995 |
| 15/10/2007 | 161,60 | 162,50 | 160,64 | 161,03 | -0,90% | 1,15% | 2.428.128 |
| 12/10/2007 | 160,81 | 162,50 | 160,32 | 162,50 | +0,00% | 1,36% | 2.519.071 |
| 11/10/2007 | 163,32 | 164,35 | 161,42 | 162,50 | -0,51% | 1,79% | 2.761.271 |