🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2008 115,87 120,24 115,32 117,49 +0,14% 4,25% 5.051.087
19/02/2008 115,37 120,27 114,00 117,33 +1,44% 5,43% 5.340.300
18/02/2008 113,46 116,48 113,44 115,67 +2,30% 2,68% 3.190.288
15/02/2008 116,00 116,65 112,22 113,07 -2,15% 3,82% 4.774.597
14/02/2008 117,23 117,80 114,76 115,55 +0,03% 2,59% 4.272.069
13/02/2008 114,14 116,98 112,80 115,52 +0,15% 3,66% 4.507.459
12/02/2008 114,00 115,90 108,35 115,35 +1,92% 6,62% 10.128.790
11/02/2008 114,50 115,66 112,07 113,18 -2,18% 3,14% 5.673.529
08/02/2008 116,19 117,75 115,02 115,70 +0,37% 2,35% 3.118.385
07/02/2008 117,28 118,05 114,66 115,27 -1,47% 2,89% 4.683.161
06/02/2008 114,70 118,12 114,49 116,99 +1,52% 3,16% 5.650.130
05/02/2008 120,09 120,09 115,14 115,24 -4,04% 4,12% 5.107.736
04/02/2008 122,75 122,98 118,33 120,09 -0,94% 3,79% 4.005.844
01/02/2008 120,50 124,75 120,11 121,23 +1,48% 3,85% 5.400.958
31/01/2008 121,22 121,50 115,33 119,46 -1,69% 5,09% 6.796.333
30/01/2008 123,97 123,97 121,38 121,51 -1,70% 2,09% 4.468.757
29/01/2008 125,49 126,36 122,72 123,61 -0,14% 2,90% 4.785.359
28/01/2008 119,75 123,90 119,33 123,78 +1,78% 3,82% 4.908.842
25/01/2008 128,50 128,68 121,01 121,62 -1,80% 5,97% 6.667.565
24/01/2008 121,30 125,95 117,12 123,85 +11,26% 7,28% 13.880.061
23/01/2008 122,00 124,50 111,20 111,32 -6,85% 10,90% 13.969.238
22/01/2008 112,25 122,92 108,90 119,50 -0,32% 12,49% 20.044.839
21/01/2008 130,71 131,04 119,32 119,88 -9,99% 8,97% 17.095.464
18/01/2008 141,00 141,50 131,81 133,19 -5,77% 6,87% 13.262.742
17/01/2008 143,49 144,64 140,48 141,34 -0,48% 2,90% 4.573.539
16/01/2008 140,53 143,58 138,88 142,02 +0,68% 3,34% 5.878.872
15/01/2008 142,91 144,17 141,06 141,06 -1,62% 2,18% 4.206.181
14/01/2008 139,18 144,23 139,03 143,39 +2,31% 3,74% 4.111.883
11/01/2008 139,30 141,48 139,05 140,15 +0,89% 1,74% 3.502.061
10/01/2008 139,39 140,55 138,42 138,92 -0,24% 1,53% 4.174.058