🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2008 129,85 130,11 128,60 129,49 +0,38% 1,16% 3.099.622
16/05/2008 129,85 130,10 128,50 129,00 +0,13% 1,23% 3.168.480
15/05/2008 128,87 129,38 127,65 128,83 -0,42% 1,34% 2.370.239
14/05/2008 129,84 130,13 128,01 129,37 +0,05% 1,63% 2.058.683
13/05/2008 129,01 130,27 128,50 129,30 +0,19% 1,37% 2.190.692
12/05/2008 129,76 130,50 128,54 129,05 +0,00% 1,51% 946.320
09/05/2008 128,83 130,08 127,75 129,05 -1,01% 1,81% 2.649.790
08/05/2008 130,95 130,96 129,29 130,37 -1,12% 1,28% 2.791.607
07/05/2008 131,61 132,82 130,85 131,85 +0,50% 1,50% 2.263.785
06/05/2008 133,13 133,63 130,36 131,19 -1,88% 2,46% 3.179.591
05/05/2008 133,22 134,20 132,65 133,70 +0,14% 1,16% 1.302.197
02/05/2008 132,78 134,48 131,92 133,51 +1,97% 1,93% 3.932.573
30/04/2008 129,95 131,45 129,00 130,93 +1,32% 1,89% 3.150.787
29/04/2008 128,60 130,93 127,88 129,22 -1,20% 2,37% 3.635.409
28/04/2008 129,82 132,24 129,58 130,79 +0,98% 2,05% 2.388.283
25/04/2008 129,50 131,00 128,65 129,52 +1,13% 1,81% 3.778.146
24/04/2008 128,38 128,38 125,16 128,07 -0,55% 2,51% 4.413.962
23/04/2008 127,25 129,36 124,83 128,78 +0,88% 3,56% 3.605.546
22/04/2008 129,00 130,20 127,18 127,66 -1,20% 2,34% 2.329.804
21/04/2008 132,65 132,65 128,34 129,21 -2,63% 3,25% 3.100.980
18/04/2008 128,85 132,96 128,52 132,70 +3,46% 3,45% 3.975.024
17/04/2008 129,68 130,29 128,06 128,26 -0,27% 1,72% 2.231.062
16/04/2008 126,93 128,65 126,00 128,61 +1,79% 2,09% 2.804.244
15/04/2008 127,07 127,21 123,75 126,35 +0,02% 2,72% 3.372.324
14/04/2008 126,18 127,23 125,11 126,33 -1,13% 1,68% 2.555.344
11/04/2008 130,00 132,28 127,20 127,78 -1,95% 3,91% 3.863.616
10/04/2008 128,51 131,47 125,40 130,32 +0,62% 4,72% 6.162.659
09/04/2008 130,25 131,00 128,80 129,52 -1,80% 1,69% 2.781.675
08/04/2008 131,37 132,20 129,40 131,89 -0,99% 2,13% 3.529.554
07/04/2008 133,41 133,92 132,10 133,21 +0,10% 1,36% 2.828.724