🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 7 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2008 | 112,30 | 112,78 | 109,86 | 111,90 | -0,36% | 2,60% | 3.717.710 |
| 27/06/2008 | 114,00 | 114,64 | 111,10 | 112,30 | -1,90% | 3,11% | 4.339.288 |
| 26/06/2008 | 117,95 | 118,34 | 114,20 | 114,48 | -3,58% | 3,51% | 3.900.974 |
| 25/06/2008 | 117,25 | 119,45 | 117,00 | 118,73 | +1,85% | 2,09% | 3.378.539 |
| 24/06/2008 | 116,73 | 117,20 | 114,24 | 116,57 | +0,34% | 2,54% | 3.755.678 |
| 23/06/2008 | 118,00 | 118,25 | 115,70 | 116,17 | -0,15% | 2,16% | 3.341.043 |
| 20/06/2008 | 118,00 | 119,38 | 115,32 | 116,35 | -0,89% | 3,44% | 6.922.105 |
| 19/06/2008 | 116,36 | 119,80 | 115,50 | 117,40 | +0,34% | 3,70% | 5.459.138 |
| 18/06/2008 | 117,73 | 118,76 | 116,38 | 117,00 | -0,85% | 2,02% | 2.693.135 |
| 17/06/2008 | 117,00 | 119,60 | 117,00 | 118,00 | +1,27% | 2,22% | 3.395.569 |
| 16/06/2008 | 118,16 | 120,00 | 115,40 | 116,52 | -0,69% | 3,89% | 3.648.870 |
| 13/06/2008 | 112,62 | 118,57 | 112,35 | 117,33 | +4,13% | 5,52% | 7.338.123 |
| 12/06/2008 | 111,50 | 113,43 | 110,27 | 112,68 | +1,54% | 2,83% | 4.867.157 |
| 11/06/2008 | 114,06 | 115,27 | 110,44 | 110,97 | -2,31% | 4,23% | 4.255.033 |
| 10/06/2008 | 112,99 | 114,18 | 112,14 | 113,59 | -0,79% | 1,81% | 3.600.245 |
| 09/06/2008 | 113,50 | 115,07 | 112,72 | 114,49 | +0,30% | 2,07% | 3.107.699 |
| 06/06/2008 | 118,22 | 118,74 | 113,95 | 114,15 | -2,95% | 4,05% | 4.025.092 |
| 05/06/2008 | 117,89 | 119,17 | 116,29 | 117,62 | -0,31% | 2,44% | 2.698.639 |
| 04/06/2008 | 118,68 | 118,68 | 116,90 | 117,98 | -1,00% | 1,50% | 2.401.800 |
| 03/06/2008 | 118,50 | 119,42 | 118,01 | 119,17 | -0,23% | 1,19% | 1.603.689 |
| 02/06/2008 | 121,15 | 121,59 | 119,02 | 119,45 | -1,84% | 2,12% | 2.443.172 |
| 30/05/2008 | 121,09 | 122,67 | 121,00 | 121,69 | +1,14% | 1,38% | 2.517.278 |
| 29/05/2008 | 120,00 | 121,14 | 119,29 | 120,32 | +0,43% | 1,54% | 2.011.374 |
| 28/05/2008 | 118,66 | 121,46 | 117,94 | 119,80 | +1,63% | 2,97% | 3.869.207 |
| 27/05/2008 | 119,10 | 119,16 | 116,43 | 117,88 | -0,59% | 2,29% | 3.265.562 |
| 26/05/2008 | 117,95 | 119,50 | 117,92 | 118,58 | +0,05% | 1,34% | 1.223.346 |
| 23/05/2008 | 120,77 | 121,77 | 117,90 | 118,52 | -1,22% | 3,20% | 3.426.277 |
| 22/05/2008 | 119,48 | 121,19 | 117,90 | 119,98 | -3,53% | 2,75% | 5.186.290 |
| 21/05/2008 | 129,00 | 129,29 | 124,37 | 124,37 | -3,66% | 3,81% | 6.042.285 |
| 20/05/2008 | 128,70 | 130,20 | 128,45 | 129,09 | -0,31% | 1,36% | 3.888.040 |